RaveDAO Historical Data

RAVE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.381
+1.10%
$88.24 million $2.61 million
Feb 19, 3 AM $0.377
-1.70%
$87.27 million $2.58 million
Feb 19, 2 AM $0.383
+0.32%
$88.79 million $2.94 million
Feb 19, 1 AM $0.382
+0.46%
$88.5 million $3.76 million
Feb 19, 12 AM $0.38
-0.31%
$88.09 million $3.71 million
Feb 18, 11 PM $0.381
-0.31%
$88.49 million $3.73 million
Feb 18, 10 PM $0.383
+0.41%
$88.64 million $3.73 million
Feb 18, 9 PM $0.381
-0.27%
$88.27 million $3.71 million
Feb 18, 8 PM $0.382
+0.95%
$88.52 million $3.68 million
Feb 18, 7 PM $0.378
-1.40%
$87.68 million $3.64 million
Feb 18, 6 PM $0.384
-0.61%
$88.92 million $3.64 million
Feb 18, 5 PM $0.386
+0.60%
$89.48 million $3.57 million
Feb 18, 4 PM $0.384
+5.53%
$88.95 million $3.44 million
Feb 18, 3 PM $0.364
-2.99%
$84.28 million $3.23 million
Feb 18, 2 PM $0.375
-0.06%
$86.88 million $3.19 million
Feb 18, 1 PM $0.376
-0.26%
$87.02 million $3.26 million
Feb 18, 12 PM $0.377
-1.36%
$87.25 million $3.2 million
Feb 18, 11 AM $0.382
-0.45%
$88.45 million $3.34 million
Feb 18, 10 AM $0.384
-0.12%
$88.83 million $3.41 million
Feb 18, 9 AM $0.384
+1.22%
$88.95 million $3.36 million
Feb 18, 8 AM $0.379
+0.85%
$87.88 million $3.3 million
Feb 18, 7 AM $0.376
-1.37%
$87.14 million $3.27 million
Feb 18, 6 AM $0.381
-1.21%
$88.36 million $3.21 million
Feb 18, 5 AM $0.386
-2.10%
$89.92 million $3.15 million
Feb 18, 4 AM $0.394
+0.50%
$91.35 million $3.09 million
Feb 18, 3 AM $0.392
+0.07%
$90.9 million $3.12 million
Feb 18, 2 AM $0.392
+0.49%
$90.84 million $4.42 million
Feb 18, 1 AM $0.39
+0.03%
$90.39 million $4.64 million
Feb 18, 12 AM $0.39
-1.42%
$90.37 million $4.67 million
Feb 17, 11 PM $0.396
+0.14%
$91.67 million $4.67 million
Feb 17, 10 PM $0.395
+0.15%
$91.54 million $4.73 million
Feb 17, 9 PM $0.395
-0.29%
$91.4 million $4.75 million
Feb 17, 8 PM $0.396
+0.97%
$91.67 million $4.75 million
Feb 17, 7 PM $0.392
+0.28%
$90.79 million $4.7 million
Feb 17, 6 PM $0.391
-0.19%
$90.53 million $4.72 million
Feb 17, 5 PM $0.392
-0.03%
$90.7 million $4.68 million
Feb 17, 4 PM $0.392
-1.27%
$90.73 million $4.63 million
Feb 17, 3 PM $0.397
-0.46%
$91.9 million $4.56 million
Feb 17, 2 PM $0.399
+0.67%
$92.42 million $4.36 million
Feb 17, 1 PM $0.396
-2.64%
$91.75 million $4.15 million
Feb 17, 12 PM $0.407
+2.17%
$94.23 million $4.06 million
Feb 17, 11 AM $0.398
-0.23%
$92.25 million $3.59 million
Feb 17, 10 AM $0.399
+1.26%
$92.42 million $3.41 million
Feb 17, 9 AM $0.394
+0.03%
$91.29 million $3.33 million
Feb 17, 8 AM $0.394
-0.21%
$91.21 million $3.25 million
Feb 17, 7 AM $0.395
+0.44%
$91.46 million $3.33 million
Feb 17, 6 AM $0.393
+0.62%
$91.05 million $3.48 million
Feb 17, 5 AM $0.391
+0.30%
$90.5 million $3.49 million
Feb 17, 4 AM $0.389
-0.06%
$90.23 million $3.48 million
Feb 17, 3 AM $0.39
-0.05%
$90.28 million $4.18 million