RaveDAO Historical Data

RAVE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $0.39
-0.05%
$90.28 million $4.18 million
Feb 17, 2 AM $0.39
+0.93%
$90.33 million $4.67 million
Feb 17, 1 AM $0.386
-0.45%
$89.52 million $4.41 million
Feb 17, 12 AM $0.388
-0.90%
$89.9 million $4.35 million
Feb 16, 11 PM $0.392
+0.58%
$90.74 million $4.36 million
Feb 16, 10 PM $0.389
+0.11%
$90.19 million $4.16 million
Feb 16, 9 PM $0.389
+0.09%
$90.06 million $4.01 million
Feb 16, 8 PM $0.388
-0.58%
$89.96 million $3.95 million
Feb 16, 7 PM $0.391
+0.95%
$90.5 million $3.84 million
Feb 16, 6 PM $0.387
-0.41%
$89.67 million $3.71 million
Feb 16, 5 PM $0.389
-0.10%
$90.02 million $3.59 million
Feb 16, 4 PM $0.389
-1.63%
$90.12 million $3.43 million
Feb 16, 3 PM $0.395
+1.50%
$91.61 million $3.3 million
Feb 16, 2 PM $0.39
+0.63%
$90.26 million $3.09 million
Feb 16, 1 PM $0.387
+0.03%
$89.7 million $2.96 million
Feb 16, 12 PM $0.387
-0.75%
$89.67 million $2.89 million
Feb 16, 11 AM $0.39
+1.54%
$90.34 million $2.82 million
Feb 16, 10 AM $0.384
-0.85%
$89.02 million $2.73 million
Feb 16, 9 AM $0.387
+0.50%
$89.73 million $2.71 million
Feb 16, 8 AM $0.385
-2.96%
$89.27 million $2.69 million
Feb 16, 7 AM $0.397
+4.24%
$91.99 million $2.52 million
Feb 16, 6 AM $0.381
-0.77%
$88.27 million $2.26 million
Feb 16, 5 AM $0.384
+0.28%
$88.96 million $2.15 million
Feb 16, 4 AM $0.383
-0.41%
$88.7 million $2.13 million
Feb 16, 3 AM $0.384
+2.52%
$89.06 million $2.09 million
Feb 16, 2 AM $0.375
+0.25%
$86.88 million $2.25 million
Feb 16, 1 AM $0.374
-0.63%
$86.66 million $2.27 million
Feb 16, 12 AM $0.376
+0.58%
$87.21 million $2.27 million
Feb 15, 11 PM $0.374
+0.83%
$86.7 million $2.25 million
Feb 15, 10 PM $0.371
-0.24%
$85.99 million $2.26 million
Feb 15, 9 PM $0.372
+0.40%
$86.2 million $2.25 million
Feb 15, 8 PM $0.371
-0.56%
$85.86 million $2.28 million
Feb 15, 7 PM $0.373
+0.70%
$86.34 million $2.27 million
Feb 15, 6 PM $0.37
-0.06%
$85.73 million $2.28 million
Feb 15, 5 PM $0.37
+0.16%
$85.79 million $2.26 million
Feb 15, 4 PM $0.37
+0.26%
$85.65 million $2.25 million
Feb 15, 3 PM $0.369
+0.42%
$85.41 million $2.25 million
Feb 15, 2 PM $0.367
+0.44%
$85.07 million $2.32 million
Feb 15, 1 PM $0.366
-0.35%
$84.7 million $2.33 million
Feb 15, 12 PM $0.367
+1.30%
$85.01 million $2.34 million
Feb 15, 11 AM $0.362
+0.05%
$83.92 million $2.35 million
Feb 15, 10 AM $0.362
-0.63%
$83.9 million $2.35 million
Feb 15, 9 AM $0.364
-0.84%
$84.43 million $2.3 million
Feb 15, 8 AM $0.368
-0.65%
$85.13 million $2.27 million
Feb 15, 7 AM $0.37
+0.06%
$85.7 million $2.23 million
Feb 15, 6 AM $0.37
-0.41%
$85.63 million $2.21 million
Feb 15, 5 AM $0.371
+1.86%
$85.98 million $2.19 million
Feb 15, 4 AM $0.364
-0.39%
$84.39 million $2.18 million
Feb 15, 3 AM $0.366
-3.75%
$84.76 million $2.17 million
Feb 15, 2 AM $0.38
+0.45%
$88.06 million $2.09 million