RaveDAO Historical Data

RAVE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $0.378
+0.60%
$87.66 million $2.07 million
Feb 15, 12 AM $0.376
+0.18%
$87.17 million $2.07 million
Feb 14, 11 PM $0.375
-0.68%
$86.99 million $2.07 million
Feb 14, 10 PM $0.378
-0.23%
$87.59 million $2.08 million
Feb 14, 9 PM $0.379
-0.88%
$87.78 million $2.07 million
Feb 14, 8 PM $0.382
+0.89%
$88.56 million $2.06 million
Feb 14, 7 PM $0.379
+1.15%
$87.79 million $2.05 million
Feb 14, 6 PM $0.375
+0.41%
$86.75 million $2.02 million
Feb 14, 5 PM $0.373
+0.10%
$86.42 million $2.01 million
Feb 14, 4 PM $0.373
-0.22%
$86.34 million $2.02 million
Feb 14, 3 PM $0.374
-0.13%
$86.53 million $2.08 million
Feb 14, 2 PM $0.374
+0.09%
$86.65 million $2.14 million
Feb 14, 1 PM $0.374
+0.73%
$86.58 million $2.19 million
Feb 14, 12 PM $0.371
+1.67%
$85.95 million $2.27 million
Feb 14, 11 AM $0.365
+0.15%
$84.54 million $2.24 million
Feb 14, 10 AM $0.364
-0.27%
$84.42 million $2.22 million
Feb 14, 9 AM $0.365
-0.08%
$84.66 million $2.23 million
Feb 14, 8 AM $0.366
-0.39%
$84.72 million $2.25 million
Feb 14, 7 AM $0.367
+0.10%
$85.05 million $2.25 million
Feb 14, 6 AM $0.367
-1.03%
$84.96 million $2.28 million
Feb 14, 5 AM $0.371
+0.39%
$85.86 million $2.37 million
Feb 14, 4 AM $0.369
-0.06%
$85.51 million $2.53 million
Feb 14, 3 AM $0.369
+0.05%
$85.56 million $2.65 million
Feb 14, 2 AM $0.369
+0.18%
$85.52 million $2.82 million
Feb 14, 1 AM $0.368
-0.86%
$85.36 million $2.88 million
Feb 14, 12 AM $0.372
+0.00%
$86.11 million $2.9 million
Feb 13, 11 PM $0.372
+0.23%
$86.1 million $2.9 million
Feb 13, 10 PM $0.371
+0.32%
$85.92 million $2.88 million
Feb 13, 9 PM $0.37
-0.10%
$85.64 million $2.89 million
Feb 13, 8 PM $0.37
+1.18%
$85.74 million $2.89 million
Feb 13, 7 PM $0.366
-0.30%
$84.75 million $2.92 million
Feb 13, 6 PM $0.367
+0.96%
$85 million $2.97 million
Feb 13, 5 PM $0.363
-0.77%
$84.19 million $3.02 million
Feb 13, 4 PM $0.366
+2.01%
$84.83 million $3.04 million
Feb 13, 3 PM $0.359
-0.72%
$83.15 million $3.01 million
Feb 13, 2 PM $0.362
+1.48%
$83.8 million $2.88 million
Feb 13, 1 PM $0.356
-0.05%
$82.5 million $2.88 million
Feb 13, 12 PM $0.357
+0.66%
$82.59 million $2.98 million
Feb 13, 11 AM $0.354
-0.52%
$82.05 million $3.1 million
Feb 13, 10 AM $0.356
+0.34%
$82.48 million $3.33 million
Feb 13, 9 AM $0.355
-0.14%
$82.07 million $3.42 million
Feb 13, 8 AM $0.355
-0.15%
$82.3 million $3.49 million
Feb 13, 7 AM $0.356
+0.83%
$82.42 million $3.53 million
Feb 13, 6 AM $0.353
+1.08%
$81.74 million $3.5 million
Feb 13, 5 AM $0.349
+0.34%
$80.84 million $3.41 million
Feb 13, 4 AM $0.348
-0.26%
$80.6 million $3.32 million
Feb 13, 3 AM $0.349
-0.97%
$80.81 million $3.25 million
Feb 13, 2 AM $0.352
+0.85%
$81.6 million $3.25 million
Feb 13, 1 AM $0.349
-0.81%
$80.93 million $3.24 million
Feb 13, 12 AM $0.352
+0.16%
$81.58 million $3.25 million