Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $2.18
+0.93%
$515.06 million $289.95 million
Apr 11, 10 AM $2.16
+2.97%
$509.97 million $311.64 million
Apr 11, 9 AM $2.1
+5.68%
$495.71 million $318.69 million
Apr 11, 8 AM $1.99
-5.05%
$469.21 million $285.68 million
Apr 11, 7 AM $2.09
+1.53%
$494.16 million $294.21 million
Apr 11, 6 AM $2.06
-1.63%
$486.65 million $306.43 million
Apr 11, 5 AM $2.1
+6.78%
$494.88 million $291.18 million
Apr 11, 4 AM $1.96
+1.53%
$463.51 million $297.6 million
Apr 11, 3 AM $1.93
-1.74%
$456.53 million $295.6 million
Apr 11, 2 AM $1.97
+6.20%
$464.85 million $294.7 million
Apr 11, 1 AM $1.85
+12.75%
$437.76 million $275.67 million
Apr 11, 12 AM $1.64
+2.41%
$388.27 million $254.48 million
Apr 10, 11 PM $1.61
+0.75%
$379.15 million $261.86 million
Apr 10, 10 PM $1.59
+0.27%
$376.22 million $272.4 million
Apr 10, 9 PM $1.59
-2.03%
$375.11 million $284.92 million
Apr 10, 8 PM $1.62
+3.63%
$382.91 million $287.61 million
Apr 10, 7 PM $1.56
+2.64%
$369.48 million $286.81 million
Apr 10, 6 PM $1.52
+1.17%
$359.89 million $285.97 million
Apr 10, 5 PM $1.51
+0.85%
$355.7 million $285.23 million
Apr 10, 4 PM $1.49
+1.35%
$352.82 million $283.94 million
Apr 10, 3 PM $1.47
+16.28%
$348.12 million $278.86 million
Apr 10, 2 PM $1.27
-17.31%
$299.39 million $250.14 million
Apr 10, 1 PM $1.54
+0.62%
$362.47 million $237.69 million
Apr 10, 12 PM $1.53
+20.64%
$360.75 million $197.78 million
Apr 10, 11 AM $1.27
+4.64%
$298.97 million $166.06 million
Apr 10, 10 AM $1.21
+8.28%
$285.69 million $150.42 million
Apr 10, 9 AM $1.12
+1.64%
$263.85 million $128.15 million
Apr 10, 8 AM $1.1
-1.12%
$259.59 million $124.83 million
Apr 10, 7 AM $1.11
+5.22%
$262.62 million $119.94 million
Apr 10, 6 AM $1.06
+2.09%
$249.68 million $105.01 million
Apr 10, 5 AM $1.04
-0.41%
$244.6 million $98.95 million
Apr 10, 4 AM $1.04
+3.31%
$245.58 million $97.19 million
Apr 10, 3 AM $1.01
+0.15%
$237.71 million $93.07 million
Apr 10, 2 AM $1.01
-5.53%
$237.48 million $90.95 million
Apr 10, 1 AM $1.06
+5.45%
$251.44 million $89.45 million
Apr 10, 12 AM $1.01
+1.41%
$238.43 million $82.55 million
Apr 9, 11 PM $0.996
+5.06%
$235.15 million $71.15 million
Apr 9, 10 PM $0.753
+10.38%
$177.79 million $398,370
Apr 9, 9 PM $0.682
+0.14%
$161.06 million $38.84 million
Apr 9, 8 PM $0.681
+6.77%
$160.77 million $35.36 million
Apr 9, 7 PM $0.638
+7.91%
$150.58 million $29.16 million
Apr 9, 6 PM $0.592
+22.30%
$139.72 million $22.86 million
Apr 9, 5 PM $0.484
+1.29%
$114.25 million $18.44 million
Apr 9, 4 PM $0.478
+4.41%
$112.83 million $16.1 million
Apr 9, 3 PM $0.458
+15.78%
$108.1 million $13.24 million
Apr 9, 2 PM $0.395
+5.04%
$93.36 million $10.34 million
Apr 9, 1 PM $0.376
+3.80%
$88.88 million $9.53 million
Apr 9, 12 PM $0.363
+0.47%
$85.63 million $8.8 million
Apr 9, 11 AM $0.361
-0.19%
$85.22 million $8.69 million
Apr 9, 10 AM $0.362
+1.01%
$85.39 million $8.67 million