RaveDAO Historical Data

RAVE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $0.352
+0.16%
$81.58 million $3.25 million
Feb 12, 11 PM $0.352
+0.36%
$81.46 million $3.26 million
Feb 12, 10 PM $0.35
+0.83%
$81.16 million $3.32 million
Feb 12, 9 PM $0.347
+1.13%
$80.49 million $3.4 million
Feb 12, 8 PM $0.344
-0.56%
$79.59 million $3.4 million
Feb 12, 7 PM $0.345
-2.00%
$80.24 million $3.46 million
Feb 12, 6 PM $0.353
-0.98%
$81.7 million $3.78 million
Feb 12, 5 PM $0.356
-1.14%
$82.6 million $4.35 million
Feb 12, 4 PM $0.36
-0.24%
$83.37 million $4.7 million
Feb 12, 3 PM $0.361
+0.59%
$83.58 million $4.66 million
Feb 12, 2 PM $0.359
-0.16%
$83.13 million $4.71 million
Feb 12, 1 PM $0.359
+0.70%
$83.28 million $4.63 million
Feb 12, 12 PM $0.357
-1.15%
$82.69 million $4.44 million
Feb 12, 11 AM $0.361
-0.67%
$83.64 million $4.32 million
Feb 12, 10 AM $0.363
+0.37%
$84.21 million $4.15 million
Feb 12, 9 AM $0.362
+1.17%
$83.87 million $4.13 million
Feb 12, 8 AM $0.358
+0.97%
$82.89 million $4.11 million
Feb 12, 7 AM $0.354
-0.89%
$82.1 million $4.24 million
Feb 12, 6 AM $0.358
+0.02%
$82.86 million $4.45 million
Feb 12, 5 AM $0.358
+0.05%
$82.85 million $4.54 million
Feb 12, 4 AM $0.357
+0.78%
$82.82 million $4.44 million
Feb 12, 3 AM $0.355
-0.69%
$82.16 million $4.65 million
Feb 12, 2 AM $0.357
-0.90%
$82.73 million $4.82 million
Feb 12, 1 AM $0.36
-0.51%
$83.49 million $4.81 million
Feb 12, 12 AM $0.362
-0.59%
$83.92 million $4.82 million
Feb 11, 11 PM $0.364
-0.99%
$84.42 million $4.87 million
Feb 11, 10 PM $0.368
-0.17%
$85.26 million $4.9 million
Feb 11, 9 PM $0.369
-0.61%
$85.41 million $4.88 million
Feb 11, 8 PM $0.371
+0.72%
$85.93 million $4.9 million
Feb 11, 7 PM $0.368
-0.71%
$85.32 million $4.89 million
Feb 11, 6 PM $0.371
+0.38%
$85.96 million $4.77 million
Feb 11, 5 PM $0.37
+4.01%
$85.67 million $4.31 million
Feb 11, 4 PM $0.356
-0.25%
$82.36 million $4.34 million
Feb 11, 3 PM $0.356
+1.12%
$82.57 million $4.42 million
Feb 11, 2 PM $0.352
+0.07%
$81.66 million $4.34 million
Feb 11, 1 PM $0.352
+0.01%
$81.6 million $4.35 million
Feb 11, 12 PM $0.352
-0.54%
$81.59 million $4.35 million
Feb 11, 11 AM $0.354
+0.58%
$82.02 million $4.35 million
Feb 11, 10 AM $0.352
-0.87%
$81.63 million $4.35 million
Feb 11, 9 AM $0.355
-0.53%
$82.27 million $4.27 million
Feb 11, 8 AM $0.357
-0.46%
$82.85 million $4.23 million
Feb 11, 7 AM $0.359
+0.40%
$83.09 million $4.1 million
Feb 11, 6 AM $0.357
-2.08%
$82.76 million $3.94 million
Feb 11, 5 AM $0.365
-0.17%
$84.52 million $3.82 million
Feb 11, 4 AM $0.365
-1.14%
$84.67 million $3.69 million
Feb 11, 3 AM $0.37
+0.52%
$85.61 million $3.44 million
Feb 11, 2 AM $0.368
-1.24%
$85.16 million $3.64 million
Feb 11, 1 AM $0.372
+1.39%
$86.22 million $3.59 million
Feb 11, 12 AM $0.367
+0.23%
$85.05 million $3.55 million
Feb 10, 11 PM $0.366
+1.12%
$84.85 million $3.49 million