RaveDAO Historical Data

RAVE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $0.366
+1.12%
$84.85 million $3.49 million
Feb 10, 10 PM $0.362
-1.72%
$83.91 million $3.4 million
Feb 10, 9 PM $0.369
-0.67%
$85.38 million $3.34 million
Feb 10, 8 PM $0.371
-1.42%
$85.95 million $3.33 million
Feb 10, 7 PM $0.376
-1.37%
$87.19 million $3.26 million
Feb 10, 6 PM $0.382
+2.00%
$88.41 million $3.08 million
Feb 10, 5 PM $0.374
+2.51%
$86.68 million $2.9 million
Feb 10, 4 PM $0.365
+5.19%
$84.56 million $2.42 million
Feb 10, 3 PM $0.347
+0.02%
$80.39 million $2.35 million
Feb 10, 2 PM $0.347
+0.21%
$80.38 million $2.42 million
Feb 10, 1 PM $0.346
+0.56%
$80.22 million $2.48 million
Feb 10, 12 PM $0.344
+0.17%
$79.76 million $2.49 million
Feb 10, 11 AM $0.344
-0.43%
$79.63 million $2.5 million
Feb 10, 10 AM $0.345
+0.48%
$80.06 million $2.49 million
Feb 10, 9 AM $0.344
-1.17%
$79.6 million $2.49 million
Feb 10, 8 AM $0.348
+0.49%
$80.55 million $2.47 million
Feb 10, 7 AM $0.346
-2.27%
$80.16 million $2.43 million
Feb 10, 6 AM $0.354
-1.13%
$82.03 million $2.41 million
Feb 10, 5 AM $0.358
-1.35%
$82.97 million $2.41 million
Feb 10, 4 AM $0.363
+0.08%
$84.11 million $2.4 million
Feb 10, 3 AM $0.363
-0.38%
$84.04 million $2.39 million
Feb 10, 2 AM $0.364
-0.37%
$84.36 million $2.4 million
Feb 10, 1 AM $0.365
+0.74%
$84.67 million $2.4 million
Feb 10, 12 AM $0.363
+0.29%
$84.04 million $2.38 million
Feb 9, 11 PM $0.362
-0.29%
$83.78 million $2.38 million
Feb 9, 10 PM $0.363
-0.71%
$84.04 million $2.37 million
Feb 9, 9 PM $0.365
-0.19%
$84.64 million $2.37 million
Feb 9, 8 PM $0.366
-0.56%
$84.8 million $2.38 million
Feb 9, 7 PM $0.368
-1.56%
$85.28 million $2.4 million
Feb 9, 6 PM $0.374
+0.32%
$86.63 million $2.4 million
Feb 9, 5 PM $0.373
-0.17%
$86.35 million $2.43 million
Feb 9, 4 PM $0.373
+0.77%
$86.49 million $2.62 million
Feb 9, 3 PM $0.371
+1.20%
$85.84 million $2.66 million
Feb 9, 2 PM $0.366
-0.69%
$84.82 million $2.62 million
Feb 9, 1 PM $0.369
-0.36%
$85.41 million $2.55 million
Feb 9, 12 PM $0.37
+1.23%
$85.71 million $2.51 million
Feb 9, 11 AM $0.365
+0.46%
$84.67 million $2.47 million
Feb 9, 10 AM $0.364
-1.26%
$84.28 million $2.44 million
Feb 9, 9 AM $0.368
+0.49%
$85.36 million $2.4 million
Feb 9, 8 AM $0.367
-0.81%
$84.94 million $2.38 million
Feb 9, 7 AM $0.37
+0.54%
$85.67 million $2.36 million
Feb 9, 6 AM $0.368
+0.75%
$85.06 million $2.38 million
Feb 9, 5 AM $0.365
+0.31%
$84.53 million $2.37 million
Feb 9, 4 AM $0.364
+0.28%
$84.26 million $2.37 million
Feb 9, 3 AM $0.363
+1.02%
$84.03 million $2.37 million
Feb 9, 2 AM $0.359
+0.54%
$83.18 million $2.57 million
Feb 9, 1 AM $0.357
-0.03%
$82.73 million $2.56 million
Feb 9, 12 AM $0.357
-0.59%
$82.75 million $2.58 million
Feb 8, 11 PM $0.359
+0.52%
$83.24 million $2.57 million
Feb 8, 10 PM $0.357
+0.05%
$82.79 million $2.57 million