RaveDAO Historical Data

RAVE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $0.357
+0.05%
$82.79 million $2.57 million
Feb 8, 9 PM $0.357
-0.88%
$82.76 million $2.57 million
Feb 8, 8 PM $0.36
-1.38%
$83.5 million $2.52 million
Feb 8, 7 PM $0.365
+1.44%
$84.66 million $2.51 million
Feb 8, 6 PM $0.36
-1.91%
$83.46 million $2.45 million
Feb 8, 5 PM $0.367
+1.85%
$85.09 million $2.41 million
Feb 8, 4 PM $0.361
+1.72%
$83.68 million $2.08 million
Feb 8, 3 PM $0.355
-0.04%
$82.14 million $1.97 million
Feb 8, 2 PM $0.355
-0.39%
$82.17 million $1.92 million
Feb 8, 1 PM $0.356
+0.01%
$82.5 million $1.9 million
Feb 8, 12 PM $0.356
-0.46%
$82.49 million $1.9 million
Feb 8, 11 AM $0.358
+0.85%
$82.87 million $1.91 million
Feb 8, 10 AM $0.355
-0.69%
$82.17 million $1.92 million
Feb 8, 9 AM $0.357
-0.48%
$82.75 million $1.92 million
Feb 8, 8 AM $0.359
-0.41%
$83.14 million $1.93 million
Feb 8, 7 AM $0.36
+2.49%
$83.48 million $1.9 million
Feb 8, 6 AM $0.352
-0.54%
$81.46 million $1.92 million
Feb 8, 5 AM $0.353
-0.20%
$81.89 million $1.97 million
Feb 8, 4 AM $0.354
-0.20%
$82.06 million $2.02 million
Feb 8, 3 AM $0.355
-0.13%
$82.22 million $2.08 million
Feb 8, 2 AM $0.355
-0.78%
$82.33 million $2.18 million
Feb 8, 1 AM $0.358
-0.51%
$82.98 million $2.19 million
Feb 8, 12 AM $0.36
-1.04%
$83.4 million $2.17 million
Feb 7, 11 PM $0.364
+1.21%
$84.28 million $2.19 million
Feb 7, 10 PM $0.359
-0.08%
$83.28 million $2.17 million
Feb 7, 9 PM $0.36
-0.09%
$83.33 million $2.19 million
Feb 7, 8 PM $0.36
+0.14%
$83.43 million $2.22 million
Feb 7, 7 PM $0.36
-0.75%
$83.31 million $2.23 million
Feb 7, 6 PM $0.362
+0.36%
$83.94 million $2.29 million
Feb 7, 5 PM $0.361
-0.14%
$83.63 million $2.32 million
Feb 7, 4 PM $0.362
+0.59%
$83.77 million $2.33 million
Feb 7, 3 PM $0.359
+0.29%
$83.26 million $2.33 million
Feb 7, 2 PM $0.358
+0.34%
$83.02 million $2.53 million
Feb 7, 1 PM $0.357
-0.48%
$82.74 million $2.68 million
Feb 7, 12 PM $0.359
+0.23%
$83.14 million $2.74 million
Feb 7, 11 AM $0.358
+0.70%
$82.94 million $2.8 million
Feb 7, 10 AM $0.356
-0.73%
$82.37 million $2.83 million
Feb 7, 9 AM $0.358
-0.94%
$82.98 million $2.89 million
Feb 7, 8 AM $0.362
-0.46%
$83.77 million $2.91 million
Feb 7, 7 AM $0.363
-0.28%
$84.16 million $2.91 million
Feb 7, 6 AM $0.364
-0.45%
$84.4 million $2.88 million
Feb 7, 5 AM $0.366
-1.60%
$84.78 million $2.85 million
Feb 7, 4 AM $0.372
-0.29%
$86.18 million $2.8 million
Feb 7, 3 AM $0.373
-0.08%
$86.42 million $2.77 million
Feb 7, 2 AM $0.373
-0.85%
$86.49 million $2.91 million
Feb 7, 1 AM $0.377
-0.64%
$87.23 million $2.91 million
Feb 7, 12 AM $0.379
-0.75%
$87.79 million $2.92 million
Feb 6, 11 PM $0.382
-0.42%
$88.48 million $3.52 million
Feb 6, 10 PM $0.383
+0.22%
$88.83 million $3.59 million
Feb 6, 9 PM $0.383
-0.01%
$88.63 million $3.59 million