RaveDAO Historical Data

RAVE Page 96
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $0.383
-0.01%
$88.63 million $3.59 million
Feb 6, 8 PM $0.383
-0.48%
$88.64 million $3.61 million
Feb 6, 7 PM $0.384
+2.66%
$89.07 million $3.62 million
Feb 6, 6 PM $0.374
-0.56%
$86.78 million $3.57 million
Feb 6, 5 PM $0.377
+0.56%
$87.25 million $3.57 million
Feb 6, 4 PM $0.374
+1.16%
$86.75 million $3.56 million
Feb 6, 3 PM $0.37
-0.74%
$85.79 million $3.54 million
Feb 6, 2 PM $0.373
+3.05%
$86.46 million $3.38 million
Feb 6, 1 PM $0.362
-0.05%
$83.84 million $3.16 million
Feb 6, 12 PM $0.362
+0.27%
$83.93 million $3.12 million
Feb 6, 11 AM $0.361
-0.10%
$83.73 million $3.08 million
Feb 6, 10 AM $0.362
+1.40%
$83.74 million $3.06 million
Feb 6, 9 AM $0.357
-0.01%
$82.6 million $3.02 million
Feb 6, 8 AM $0.357
+1.16%
$82.56 million $3.01 million
Feb 6, 7 AM $0.352
+0.07%
$81.65 million $3.01 million
Feb 6, 6 AM $0.352
+1.00%
$81.59 million $3.05 million
Feb 6, 5 AM $0.349
+2.09%
$80.78 million $3.12 million
Feb 6, 4 AM $0.342
+1.69%
$79.12 million $3.21 million
Feb 6, 3 AM $0.336
-1.58%
$77.86 million $3.28 million
Feb 6, 2 AM $0.341
-0.92%
$79.06 million $3.98 million
Feb 6, 1 AM $0.344
+1.89%
$79.8 million $4.19 million
Feb 6, 12 AM $0.338
+3.54%
$78.31 million $4.31 million
Feb 5, 11 PM $0.326
-5.20%
$75.63 million $3.66 million
Feb 5, 10 PM $0.344
+1.23%
$79.79 million $3.63 million
Feb 5, 9 PM $0.34
-1.08%
$78.8 million $3.64 million
Feb 5, 8 PM $0.344
-1.49%
$79.67 million $3.65 million
Feb 5, 7 PM $0.349
-0.28%
$80.88 million $3.67 million
Feb 5, 6 PM $0.35
-0.23%
$81.05 million $3.89 million
Feb 5, 5 PM $0.351
-0.67%
$81.3 million $3.89 million
Feb 5, 4 PM $0.353
-0.98%
$81.85 million $3.92 million
Feb 5, 3 PM $0.357
+1.66%
$82.66 million $4.06 million
Feb 5, 2 PM $0.351
+0.30%
$81.3 million $4.27 million
Feb 5, 1 PM $0.35
-0.35%
$81.06 million $4.36 million
Feb 5, 12 PM $0.351
-1.95%
$81.35 million $4.37 million
Feb 5, 11 AM $0.358
-0.68%
$82.96 million $4.39 million
Feb 5, 10 AM $0.361
-2.28%
$83.53 million $4.45 million
Feb 5, 9 AM $0.369
-0.25%
$85.4 million $4.56 million
Feb 5, 8 AM $0.37
-1.02%
$85.61 million $4.65 million
Feb 5, 7 AM $0.374
+0.19%
$86.56 million $4.85 million
Feb 5, 6 AM $0.373
+0.33%
$86.38 million $4.9 million
Feb 5, 5 AM $0.372
-2.05%
$86.1 million $4.85 million
Feb 5, 4 AM $0.38
-0.13%
$87.94 million $4.81 million
Feb 5, 3 AM $0.38
-0.46%
$87.98 million $4.77 million
Feb 5, 2 AM $0.382
+1.86%
$88.45 million $4.75 million
Feb 5, 1 AM $0.375
-0.96%
$86.84 million $4.49 million
Feb 5, 12 AM $0.378
+0.46%
$87.68 million $4.29 million
Feb 4, 11 PM $0.377
+0.38%
$87.28 million $4.27 million
Feb 4, 10 PM $0.375
+1.10%
$86.92 million $4.25 million
Feb 4, 9 PM $0.371
-0.79%
$85.91 million $4.18 million
Feb 4, 8 PM $0.374
-1.07%
$86.57 million $4.16 million