RaveDAO Historical Data

RAVE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $0.371
-0.79%
$85.91 million $4.18 million
Feb 4, 8 PM $0.374
-1.07%
$86.57 million $4.16 million
Feb 4, 7 PM $0.378
+1.59%
$87.59 million $4.13 million
Feb 4, 6 PM $0.372
+1.47%
$86.16 million $3.77 million
Feb 4, 5 PM $0.367
-0.03%
$84.98 million $3.76 million
Feb 4, 4 PM $0.367
-1.90%
$85.01 million $3.73 million
Feb 4, 3 PM $0.374
-2.78%
$86.64 million $3.65 million
Feb 4, 2 PM $0.385
+0.89%
$89.11 million $3.39 million
Feb 4, 1 PM $0.381
-0.53%
$88.32 million $3.29 million
Feb 4, 12 PM $0.383
+1.53%
$88.79 million $3.24 million
Feb 4, 11 AM $0.378
-0.92%
$87.46 million $3.17 million
Feb 4, 10 AM $0.381
+1.26%
$88.27 million $3.08 million
Feb 4, 9 AM $0.376
-1.29%
$87.14 million $3.04 million
Feb 4, 8 AM $0.381
+2.65%
$88.52 million $2.95 million
Feb 4, 7 AM $0.371
-0.37%
$86.03 million $2.74 million
Feb 4, 6 AM $0.373
+1.69%
$86.35 million $2.69 million
Feb 4, 5 AM $0.367
+0.68%
$84.85 million $2.63 million
Feb 4, 4 AM $0.364
+0.37%
$84.35 million $2.59 million
Feb 4, 3 AM $0.363
+3.61%
$84 million $2.52 million
Feb 4, 2 AM $0.35
-0.37%
$81.1 million $2.71 million
Feb 4, 1 AM $0.351
+1.29%
$81.37 million $2.71 million
Feb 4, 12 AM $0.347
+0.08%
$80.37 million $2.69 million
Feb 3, 11 PM $0.347
-0.45%
$80.3 million $2.71 million
Feb 3, 10 PM $0.348
-1.36%
$80.66 million $2.7 million
Feb 3, 9 PM $0.353
+1.03%
$81.76 million $2.69 million
Feb 3, 8 PM $0.349
+1.85%
$80.94 million $2.63 million
Feb 3, 7 PM $0.343
+0.85%
$79.47 million $2.6 million
Feb 3, 6 PM $0.34
-0.51%
$78.8 million $2.61 million
Feb 3, 5 PM $0.342
-1.29%
$79.21 million $2.6 million
Feb 3, 4 PM $0.346
-0.27%
$80.24 million $2.6 million
Feb 3, 3 PM $0.347
+1.67%
$80.45 million $2.48 million
Feb 3, 2 PM $0.342
-0.46%
$79.14 million $2.44 million
Feb 3, 1 PM $0.343
-0.07%
$79.5 million $2.45 million
Feb 3, 12 PM $0.343
+0.46%
$79.55 million $2.47 million
Feb 3, 11 AM $0.342
-0.22%
$79.36 million $2.53 million
Feb 3, 10 AM $0.343
-1.54%
$79.36 million $2.52 million
Feb 3, 9 AM $0.348
+1.19%
$80.69 million $2.28 million
Feb 3, 8 AM $0.344
+0.44%
$79.67 million $2.27 million
Feb 3, 7 AM $0.342
-0.34%
$79.33 million $2.26 million
Feb 3, 6 AM $0.344
+0.41%
$79.59 million $2.21 million
Feb 3, 5 AM $0.342
+0.57%
$79.29 million $2.2 million
Feb 3, 4 AM $0.34
+1.83%
$78.82 million $2.2 million
Feb 3, 3 AM $0.334
-0.37%
$77.4 million $2.3 million
Feb 3, 2 AM $0.335
-1.35%
$77.69 million $2.31 million
Feb 3, 1 AM $0.34
+0.45%
$78.75 million $2.3 million
Feb 3, 12 AM $0.338
-1.48%
$78.41 million $2.3 million
Feb 2, 11 PM $0.344
-0.95%
$79.59 million $2.33 million
Feb 2, 10 PM $0.347
+0.58%
$80.37 million $2.33 million
Feb 2, 9 PM $0.345
+0.48%
$79.88 million $2.33 million
Feb 2, 8 PM $0.343
-1.73%
$79.5 million $2.45 million