Architex Historical Data

ARCX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.524
+4.72%
$ 5.24 million $ 79,832
Dec 16, 2024 $ 0.502
-0.82%
$ 5.02 million $ 70,810
Dec 15, 2024 $ 0.504
-10.48%
$ 5.04 million $ 71,216
Dec 14, 2024 $ 0.562
-1.73%
$ 5.62 million $ 81,054
Dec 13, 2024 $ 0.572
+10.52%
$ 5.72 million $ 81,819
Dec 12, 2024 $ 0.518
-9.41%
$ 5.18 million $ 80,380
Dec 11, 2024 $ 0.57
+4.51%
$ 5.7 million $ 73,906
Dec 10, 2024 $ 0.54
+6.25%
$ 5.4 million $ 75,901
Dec 9, 2024 $ 0.507
-7.16%
$ 5.07 million $ 70,147
Dec 8, 2024 $ 0.551
-4.36%
$ 5.51 million $ 72,719
Dec 7, 2024 $ 0.577
-10.92%
$ 5.77 million $ 115,434
Dec 6, 2024 $ 0.648
+4.57%
$ 6.48 million $ 73,843
Dec 5, 2024 $ 0.621
+12.58%
$ 6.21 million $ 81,248
Dec 4, 2024 $ 0.555
-3.29%
$ 5.55 million $ 65,505
Dec 3, 2024 $ 0.608
+17.23%
$ 6.08 million $ 179,120
Dec 2, 2024 $ 0.519
-25.08%
$ 5.19 million $ 208,989
Dec 1, 2024 $ 0.694
+43.42%
$ 6.94 million $ 172,376
Nov 30, 2024 $ 0.487
+5.40%
$ 4.87 million $ 89,575
Nov 29, 2024 $ 0.459
-3.41%
$ 4.59 million $ 76,856
Nov 28, 2024 $ 0.477
+6.71%
$ 4.77 million $ 108,109
Nov 27, 2024 $ 0.447
+2.13%
$ 4.47 million $ 80,175
Nov 26, 2024 $ 0.437
-13.28%
$ 4.35 million $ 106,850
Nov 25, 2024 $ 0.505
+2.40%
$ 5.05 million $ 104,541
Nov 24, 2024 $ 0.494
-6.93%
$ 4.94 million $ 74,636
Nov 23, 2024 $ 0.53
+15.42%
$ 5.3 million $ 58,016
Nov 22, 2024 $ 0.46
-3.07%
$ 4.6 million $ 62,688
Nov 21, 2024 $ 0.479
+11.34%
$ 4.79 million $ 66,873
Nov 20, 2024 $ 0.428
-25.53%
$ 4.28 million $ 68,026
Nov 19, 2024 $ 0.576
-6.74%
$ 5.76 million $ 158,463
Nov 18, 2024 $ 0.617
+41.02%
$ 6.17 million $ 655,934
Nov 17, 2024 $ 0.439
+1.58%
$ 4.39 million $ 92,413
Nov 16, 2024 $ 0.432
+6.37%
$ 4.32 million $ 100,232
Nov 15, 2024 $ 0.403
-7.56%
$ 4.03 million $ 70,057
Nov 14, 2024 $ 0.436
-3.59%
$ 4.36 million $ 96,248
Nov 13, 2024 $ 0.452
-3.04%
$ 4.52 million $ 67,663
Nov 12, 2024 $ 0.467
-15.04%
$ 4.67 million $ 71,322
Nov 11, 2024 $ 0.549
+1.32%
$ 5.49 million $ 80,511
Nov 10, 2024 $ 0.523
+2.18%
$ 5.23 million $ 99,353
Nov 9, 2024 $ 0.516
-17.77%
$ 5.16 million $ 103,210
Nov 8, 2024 $ 0.626
+3.70%
$ 6.26 million $ 60,600
Nov 7, 2024 $ 0.604
+13.62%
$ 6.04 million $ 55,383
Nov 6, 2024 $ 0.558
+35.21%
$ 5.58 million $ 120,033
Nov 5, 2024 $ 0.412
-9.82%
$ 4.12 million $ 41,686
Nov 4, 2024 $ 0.457
-0.21%
$ 4.57 million $ 40,363
Nov 3, 2024 $ 0.458
-5.96%
$ 4.58 million $ 80,148
Nov 2, 2024 $ 0.486
-3.72%
$ 4.86 million $ 57,288
Nov 1, 2024 $ 0.504
+18.34%
$ 5.04 million $ 62,433
Oct 31, 2024 $ 0.425
-5.59%
$ 4.25 million $ 52,204
Oct 30, 2024 $ 0.45
-11.45%
$ 4.5 million $ 54,987
Oct 29, 2024 $ 0.511
-1.77%
$ 5.11 million $ 65,774