Architex Historical Data

ARCX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.524
+4.72%
$5.24 million $79,832
Dec 16, 2024 $0.502
-0.82%
$5.02 million $70,810
Dec 15, 2024 $0.504
-10.48%
$5.04 million $71,216
Dec 14, 2024 $0.562
-1.73%
$5.62 million $81,054
Dec 13, 2024 $0.572
+10.52%
$5.72 million $81,819
Dec 12, 2024 $0.518
-9.41%
$5.18 million $80,380
Dec 11, 2024 $0.57
+4.51%
$5.7 million $73,906
Dec 10, 2024 $0.54
+6.25%
$5.4 million $75,901
Dec 9, 2024 $0.507
-7.16%
$5.07 million $70,147
Dec 8, 2024 $0.551
-4.36%
$5.51 million $72,719
Dec 7, 2024 $0.577
-10.92%
$5.77 million $115,434
Dec 6, 2024 $0.648
+4.57%
$6.48 million $73,843
Dec 5, 2024 $0.621
+12.58%
$6.21 million $81,248
Dec 4, 2024 $0.555
-3.29%
$5.55 million $65,505
Dec 3, 2024 $0.608
+17.23%
$6.08 million $179,120
Dec 2, 2024 $0.519
-25.08%
$5.19 million $208,989
Dec 1, 2024 $0.694
+43.42%
$6.94 million $172,376
Nov 30, 2024 $0.487
+5.40%
$4.87 million $89,575
Nov 29, 2024 $0.459
-3.41%
$4.59 million $76,856
Nov 28, 2024 $0.477
+6.71%
$4.77 million $108,109
Nov 27, 2024 $0.447
+2.13%
$4.47 million $80,175
Nov 26, 2024 $0.437
-13.28%
$4.35 million $106,850
Nov 25, 2024 $0.505
+2.40%
$5.05 million $104,541
Nov 24, 2024 $0.494
-6.93%
$4.94 million $74,636
Nov 23, 2024 $0.53
+15.42%
$5.3 million $58,016
Nov 22, 2024 $0.46
-3.07%
$4.6 million $62,688
Nov 21, 2024 $0.479
+11.34%
$4.79 million $66,873
Nov 20, 2024 $0.428
-25.53%
$4.28 million $68,026
Nov 19, 2024 $0.576
-6.74%
$5.76 million $158,463
Nov 18, 2024 $0.617
+41.02%
$6.17 million $655,934
Nov 17, 2024 $0.439
+1.58%
$4.39 million $92,413
Nov 16, 2024 $0.432
+6.37%
$4.32 million $100,232
Nov 15, 2024 $0.403
-7.56%
$4.03 million $70,057
Nov 14, 2024 $0.436
-3.59%
$4.36 million $96,248
Nov 13, 2024 $0.452
-3.04%
$4.52 million $67,663
Nov 12, 2024 $0.467
-15.04%
$4.67 million $71,322
Nov 11, 2024 $0.549
+1.32%
$5.49 million $80,511
Nov 10, 2024 $0.523
+2.18%
$5.23 million $99,353
Nov 9, 2024 $0.516
-17.77%
$5.16 million $103,210
Nov 8, 2024 $0.626
+3.70%
$6.26 million $60,600
Nov 7, 2024 $0.604
+13.62%
$6.04 million $55,383
Nov 6, 2024 $0.558
+35.21%
$5.58 million $120,033
Nov 5, 2024 $0.412
-9.82%
$4.12 million $41,686
Nov 4, 2024 $0.457
-0.21%
$4.57 million $40,363
Nov 3, 2024 $0.458
-5.96%
$4.58 million $80,148
Nov 2, 2024 $0.486
-3.72%
$4.86 million $57,288
Nov 1, 2024 $0.504
+18.34%
$5.04 million $62,433
Oct 31, 2024 $0.425
-5.59%
$4.25 million $52,204
Oct 30, 2024 $0.45
-11.45%
$4.5 million $54,987
Oct 29, 2024 $0.511
-1.77%
$5.11 million $65,774