Architex Historical Data

ARCX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.522
+9.59%
$5.22 million $52,907
Oct 27, 2024 $0.477
-2.79%
$4.77 million $58,422
Oct 26, 2024 $0.486
+2.69%
$4.86 million $68,040
Oct 25, 2024 $0.477
-8.38%
$4.77 million $65,153
Oct 24, 2024 $0.52
-0.07%
$5.2 million $54,851
Oct 23, 2024 $0.525
+5.65%
$5.25 million $153,975
Oct 22, 2024 $0.496
-11.29%
$4.96 million $45,763
Oct 21, 2024 $0.56
+0.19%
$5.6 million $99,073
Oct 20, 2024 $0.558
-4.25%
$5.58 million $65,854
Oct 19, 2024 $0.586
-2.92%
$5.86 million $53,682
Oct 18, 2024 $0.604
+8.74%
$6.04 million $198,806
Oct 17, 2024 $0.557
+2.56%
$5.57 million $54,857
Oct 16, 2024 $0.54
+7.63%
$5.4 million $7,705
Oct 15, 2024 $0.502
-2.49%
$5.02 million $50,269
Oct 14, 2024 $0.514
+2.30%
$5.14 million $48,443
Oct 13, 2024 $0.527
+4.64%
$5.27 million $52,472
Oct 12, 2024 $0.504
+7.07%
$5.04 million $146,485
Oct 11, 2024 $0.464
-3.81%
$4.64 million $81,993
Oct 10, 2024 $0.483
+14.05%
$4.83 million $58,590
Oct 9, 2024 $0.439
-0.13%
$4.39 million $89,630
Oct 8, 2024 $0.429
-8.87%
$4.29 million $74,315
Oct 7, 2024 $0.471
+10.07%
$4.71 million $57,355
Oct 6, 2024 $0.43
-3.90%
$4.3 million $48,273
Oct 5, 2024 $0.451
+5.60%
$4.51 million $1,476
Oct 4, 2024 $0.427
-3.65%
$4.27 million $49,700
Oct 3, 2024 $0.443
-4.74%
$4.43 million $52,836
Oct 2, 2024 $0.465
-4.18%
$4.65 million $82,541
Oct 1, 2024 $0.485
-6.28%
$4.85 million $109,300
Sep 30, 2024 $0.518
-1.29%
$5.18 million $138,567
Sep 29, 2024 $0.524
-1.51%
$5.24 million $150,105
Sep 28, 2024 $0.532
-2.75%
$5.32 million $338,947
Sep 27, 2024 $0.539
-10.03%
$5.39 million $211,420
Sep 26, 2024 $0.599
-8.75%
$5.99 million $366,446
Sep 25, 2024 $0.655
-7.21%
$6.55 million $823,172
Sep 24, 2024 $0.715
-30.58%
$7.15 million $1.13 million
Sep 23, 2024 $1.03
+112.17%
$10.33 million $1.75 million
Sep 22, 2024 $0.487
-0.60%
$4.87 million $98,455
Sep 21, 2024 $0.481
-12.67%
$4.81 million $138,145
Sep 20, 2024 $0.55
+9.59%
$5.5 million $111,176
Sep 19, 2024 $0.503
+11.46%
$5.03 million $44,395
Sep 18, 2024 $0.451
-0.72%
$4.51 million $57,921
Sep 17, 2024 $0.465
+5.72%
$4.65 million $58,003
Sep 16, 2024 $0.44
+1.82%
$4.4 million $168,645
Sep 15, 2024 $0.432
-2.61%
$4.32 million $48,056
Sep 14, 2024 $0.448
+2.45%
$4.48 million $87,653
Sep 13, 2024 $0.437
-4.99%
$4.37 million $68,784
Sep 12, 2024 $0.46
+2.31%
$4.6 million $46,674
Sep 11, 2024 $0.45
-2.06%
$4.5 million $53,634
Sep 10, 2024 $0.462
+11.51%
$4.62 million $43,043
Sep 9, 2024 $0.414
+3.48%
$4.14 million $37,697