Architex Historical Data

ARCX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.522
+9.59%
$ 5.22 million $ 52,907
Oct 27, 2024 $ 0.477
-2.79%
$ 4.77 million $ 58,422
Oct 26, 2024 $ 0.486
+2.69%
$ 4.86 million $ 68,040
Oct 25, 2024 $ 0.477
-8.38%
$ 4.77 million $ 65,153
Oct 24, 2024 $ 0.52
-0.07%
$ 5.2 million $ 54,851
Oct 23, 2024 $ 0.525
+5.65%
$ 5.25 million $ 153,975
Oct 22, 2024 $ 0.496
-11.29%
$ 4.96 million $ 45,763
Oct 21, 2024 $ 0.56
+0.19%
$ 5.6 million $ 99,073
Oct 20, 2024 $ 0.558
-4.25%
$ 5.58 million $ 65,854
Oct 19, 2024 $ 0.586
-2.92%
$ 5.86 million $ 53,682
Oct 18, 2024 $ 0.604
+8.74%
$ 6.04 million $ 198,806
Oct 17, 2024 $ 0.557
+2.56%
$ 5.57 million $ 54,857
Oct 16, 2024 $ 0.54
+7.63%
$ 5.4 million $ 7,705
Oct 15, 2024 $ 0.502
-2.49%
$ 5.02 million $ 50,269
Oct 14, 2024 $ 0.514
+2.30%
$ 5.14 million $ 48,443
Oct 13, 2024 $ 0.527
+4.64%
$ 5.27 million $ 52,472
Oct 12, 2024 $ 0.504
+7.07%
$ 5.04 million $ 146,485
Oct 11, 2024 $ 0.464
-3.81%
$ 4.64 million $ 81,993
Oct 10, 2024 $ 0.483
+14.05%
$ 4.83 million $ 58,590
Oct 9, 2024 $ 0.439
-0.13%
$ 4.39 million $ 89,630
Oct 8, 2024 $ 0.429
-8.87%
$ 4.29 million $ 74,315
Oct 7, 2024 $ 0.471
+10.07%
$ 4.71 million $ 57,355
Oct 6, 2024 $ 0.43
-3.90%
$ 4.3 million $ 48,273
Oct 5, 2024 $ 0.451
+5.60%
$ 4.51 million $ 1,476
Oct 4, 2024 $ 0.427
-3.65%
$ 4.27 million $ 49,700
Oct 3, 2024 $ 0.443
-4.74%
$ 4.43 million $ 52,836
Oct 2, 2024 $ 0.465
-4.18%
$ 4.65 million $ 82,541
Oct 1, 2024 $ 0.485
-6.28%
$ 4.85 million $ 109,300
Sep 30, 2024 $ 0.518
-1.29%
$ 5.18 million $ 138,567
Sep 29, 2024 $ 0.524
-1.51%
$ 5.24 million $ 150,105
Sep 28, 2024 $ 0.532
-2.75%
$ 5.32 million $ 338,947
Sep 27, 2024 $ 0.539
-10.03%
$ 5.39 million $ 211,420
Sep 26, 2024 $ 0.599
-8.75%
$ 5.99 million $ 366,446
Sep 25, 2024 $ 0.655
-7.21%
$ 6.55 million $ 823,172
Sep 24, 2024 $ 0.715
-30.58%
$ 7.15 million $ 1.13 million
Sep 23, 2024 $ 1.03
+112.17%
$ 10.33 million $ 1.75 million
Sep 22, 2024 $ 0.487
-0.60%
$ 4.87 million $ 98,455
Sep 21, 2024 $ 0.481
-12.67%
$ 4.81 million $ 138,145
Sep 20, 2024 $ 0.55
+9.59%
$ 5.5 million $ 111,176
Sep 19, 2024 $ 0.503
+11.46%
$ 5.03 million $ 44,395
Sep 18, 2024 $ 0.451
-0.72%
$ 4.51 million $ 57,921
Sep 17, 2024 $ 0.465
+5.72%
$ 4.65 million $ 58,003
Sep 16, 2024 $ 0.44
+1.82%
$ 4.4 million $ 168,645
Sep 15, 2024 $ 0.432
-2.61%
$ 4.32 million $ 48,056
Sep 14, 2024 $ 0.448
+2.45%
$ 4.48 million $ 87,653
Sep 13, 2024 $ 0.437
-4.99%
$ 4.37 million $ 68,784
Sep 12, 2024 $ 0.46
+2.31%
$ 4.6 million $ 46,674
Sep 11, 2024 $ 0.45
-2.06%
$ 4.5 million $ 53,634
Sep 10, 2024 $ 0.462
+11.51%
$ 4.62 million $ 43,043
Sep 9, 2024 $ 0.414
+3.48%
$ 4.14 million $ 37,697