Tenex Historical Data

TENEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0245
-4.67%
$ 2.35 million $ 77,013
Jun 3, 2025 $ 0.0257
+1.42%
$ 2.46 million $ 51,016
Jun 2, 2025 $ 0.0253
+0.20%
$ 2.43 million $ 77,015
Jun 1, 2025 $ 0.0253
+1.81%
$ 2.42 million $ 68,839
May 31, 2025 $ 0.0248
-2.51%
$ 2.38 million $ 69,545
May 30, 2025 $ 0.0255
+2.87%
$ 2.45 million $ 87,981
May 29, 2025 $ 0.0248
-1.31%
$ 2.38 million $ 100,409
May 28, 2025 $ 0.0251
-9.06%
$ 2.41 million $ 80,835
May 27, 2025 $ 0.0276
+49.43%
$ 2.65 million $ 117,245
May 26, 2025 $ 0.0185
-19.34%
$ 1.77 million $ 87,045
May 25, 2025 $ 0.0229
+39.89%
$ 2.2 million $ 137,378
May 24, 2025 $ 0.0176
-28.94%
$ 1.69 million $ 116,487
May 23, 2025 $ 0.0247
+54.34%
$ 2.37 million $ 118,732
May 22, 2025 $ 0.016
+31.34%
$ 1.54 million $ 110,185
May 21, 2025 $ 0.0122
-32.28%
$ 1.17 million $ 136,805
May 20, 2025 $ 0.018
+14.87%
$ 1.73 million $ 115,955
May 19, 2025 $ 0.0157
+52.73%
$ 1.5 million $ 41,408
May 18, 2025 $ 0.0103
-1.35%
$ 984,960 $ 23,282
May 17, 2025 $ 0.0104
-10.42%
$ 998,400 $ 29,741
May 16, 2025 $ 0.0116
-5.84%
$ 1.11 million $ 40,249
May 15, 2025 $ 0.0122
-2.58%
$ 1.17 million $ 56,103
May 14, 2025 $ 0.0125
-0.59%
$ 1.2 million $ 70,575
May 13, 2025 $ 0.0126
-3.22%
$ 1.21 million $ 60,470
May 12, 2025 $ 0.013
-1.22%
$ 1.25 million $ 46,144
May 11, 2025 $ 0.0132
-0.62%
$ 1.27 million $ 52,995
May 10, 2025 $ 0.0133
+2.10%
$ 1.28 million $ 42,755
May 9, 2025 $ 0.013
-29.98%
$ 1.25 million $ 117,015
May 8, 2025 $ 0.0353
+18.19%
$ 3.39 million $ 125,826
May 7, 2025 $ 0.0199
+13.50%
$ 1.91 million $ 64,096
May 6, 2025 $ 0.0175
-19.73%
$ 1.68 million $ 61,563
May 5, 2025 $ 0.0218
-36.97%
$ 2.09 million $ 86,107
Download