Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GXShares Historical Data

GXS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2019 $1.46
+23.77%
$87.31 million $12.67 million
Jun 4, 2019 $1.18
+9.31%
$70.73 million $1.2 million
Jun 3, 2019 $1.08
-7.36%
$64.7 million $332,773
Jun 2, 2019 $1.16
+0.90%
$69.89 million $325,284
Jun 1, 2019 $1.15
-1.47%
$69.27 million $465,823
May 31, 2019 $1.17
+5.35%
$70.14 million $892,874
May 30, 2019 $1.11
+0.43%
$66.53 million $822,757
May 29, 2019 $1.1
-2.71%
$66.26 million $316,989
May 28, 2019 $1.14
-0.82%
$68.13 million $283,712
May 27, 2019 $1.14
+0.74%
$68.56 million $367,537
May 26, 2019 $1.14
+4.27%
$68.3 million $485,870
May 25, 2019 $1.09
-2.53%
$65.28 million $225,220
May 24, 2019 $1.12
+1.86%
$67.19 million $423,542
May 23, 2019 $1.1
-0.60%
$66.09 million $279,395
May 22, 2019 $1.11
-1.36%
$66.48 million $537,697
May 21, 2019 $1.12
+2.81%
$67.42 million $506,138
May 20, 2019 $1.1
+0.78%
$65.8 million $386,282
May 19, 2019 $1.09
+4.36%
$65.21 million $433,807
May 18, 2019 $1.04
-2.00%
$62.45 million $623,614
May 17, 2019 $1.06
-8.86%
$63.72 million $784,517
May 16, 2019 $1.17
-4.62%
$70.01 million $1.86 million
May 15, 2019 $1.22
+14.07%
$73.41 million $361,783
May 14, 2019 $1.07
+3.28%
$64.5 million $248,962
May 13, 2019 $1.04
+1.37%
$62.44 million $206,558
May 12, 2019 $1.03
-1.41%
$61.59 million $234,540
May 11, 2019 $1.04
+12.40%
$62.59 million $427,185
May 10, 2019 $0.925
-2.09%
$55.49 million $229,892
May 9, 2019 $0.945
-0.92%
$56.68 million $143,827
May 8, 2019 $0.953
-4.20%
$57.21 million $349,398
May 7, 2019 $0.998
-1.68%
$59.86 million $198,990
May 6, 2019 $1.01
-0.21%
$60.8 million $199,145
May 5, 2019 $1.02
+0.03%
$60.92 million $113,627
May 4, 2019 $1.01
-3.28%
$60.9 million $208,981
May 3, 2019 $1.05
+0.47%
$63.13 million $233,558
May 2, 2019 $1.05
-0.59%
$62.84 million $936,312
May 1, 2019 $1.05
-0.09%
$63.3 million $417,933
Apr 30, 2019 $1.06
+4.71%
$63.36 million $1.02 million
Apr 29, 2019 $1.01
-4.10%
$60.67 million $309,003
Apr 28, 2019 $1.06
-3.78%
$63.37 million $928,731
Apr 27, 2019 $1.1
+1.18%
$65.86 million $393,588
Apr 26, 2019 $1.08
-0.77%
$64.93 million $840,566
Apr 25, 2019 $1.09
-9.06%
$65.44 million $749,202
Apr 24, 2019 $1.19
-7.79%
$71.59 million $1.07 million
Apr 23, 2019 $1.29
-2.95%
$77.64 million $1.36 million
Apr 22, 2019 $1.33
+1.85%
$79.92 million $976,911
Apr 21, 2019 $1.31
+0.50%
$78.53 million $999,089
Apr 20, 2019 $1.3
+0.50%
$78.26 million $590,771
Apr 19, 2019 $1.3
-2.20%
$77.87 million $383,938
Apr 18, 2019 $1.33
-0.88%
$79.59 million $306,195
Apr 17, 2019 $1.34
-0.18%
$80.42 million $223,564