Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GXShares Historical Data

GXS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2019 $1.34
+3.04%
$80.56 million $557,699
Apr 15, 2019 $1.31
-1.04%
$78.36 million $394,061
Apr 14, 2019 $1.32
+0.46%
$79.26 million $773,546
Apr 13, 2019 $1.32
+5.31%
$78.93 million $2.56 million
Apr 12, 2019 $1.25
+6.36%
$74.81 million $979,806
Apr 11, 2019 $1.17
-2.96%
$70.22 million $1.34 million
Apr 10, 2019 $1.21
-1.89%
$72.31 million $1.35 million
Apr 9, 2019 $1.23
+4.11%
$73.75 million $1.3 million
Apr 8, 2019 $1.18
-3.33%
$70.65 million $1 million
Apr 7, 2019 $1.22
+0.31%
$73 million $1 million
Apr 6, 2019 $1.21
-4.13%
$72.51 million $650,198
Apr 5, 2019 $1.26
+2.73%
$75.57 million $453,873
Apr 4, 2019 $1.23
+2.25%
$73.51 million $798,592
Apr 3, 2019 $1.2
-7.70%
$71.91 million $1.54 million
Apr 2, 2019 $1.3
+9.31%
$78.08 million $1.96 million
Apr 1, 2019 $1.19
+5.23%
$71.61 million $1.11 million
Mar 31, 2019 $1.14
-0.27%
$68.13 million $752,358
Mar 30, 2019 $1.14
+0.92%
$68.32 million $769,890
Mar 29, 2019 $1.13
-0.13%
$67.83 million $1.41 million
Mar 28, 2019 $1.13
+4.64%
$67.96 million $10.23 million
Mar 27, 2019 $1.08
+7.67%
$65.09 million $3.24 million
Mar 26, 2019 $1.01
+1.14%
$60.46 million $2.45 million
Mar 25, 2019 $0.995
-7.63%
$59.73 million $1.39 million
Mar 24, 2019 $1.08
-1.34%
$64.89 million $953,249
Mar 23, 2019 $1.1
-3.16%
$65.89 million $1.01 million
Mar 22, 2019 $1.13
-3.55%
$67.96 million $436,523
Mar 21, 2019 $1.17
-6.14%
$70.45 million $10.12 million
Mar 20, 2019 $1.26
+24.48%
$75.46 million $4.65 million
Mar 19, 2019 $1.01
+5.92%
$60.57 million $597,158
Mar 18, 2019 $0.951
+0.17%
$57.07 million $1.4 million
Mar 17, 2019 $0.954
+4.78%
$57.22 million $707,584
Mar 16, 2019 $0.91
-0.57%
$54.61 million $513,777
Mar 15, 2019 $0.915
+2.17%
$54.92 million $474,042
Mar 14, 2019 $0.896
-9.21%
$53.76 million $1.65 million
Mar 13, 2019 $0.987
+4.48%
$59.2 million $2 million
Mar 12, 2019 $0.945
+6.53%
$56.73 million $886,541
Mar 11, 2019 $0.887
+13.30%
$53.23 million $2.89 million
Mar 10, 2019 $0.783
-2.41%
$47 million $505,942
Mar 9, 2019 $0.803
+7.23%
$48.17 million $1.73 million
Mar 8, 2019 $0.749
+8.48%
$44.92 million $640,535
Mar 7, 2019 $0.69
+2.60%
$41.41 million $1.24 million
Mar 6, 2019 $0.673
+0.62%
$40.38 million $914,093
Mar 5, 2019 $0.668
+4.69%
$40.1 million $703,830
Mar 4, 2019 $0.638
-4.53%
$38.3 million $868,954
Mar 3, 2019 $0.667
-0.03%
$40.03 million $817,018
Mar 2, 2019 $0.668
-0.77%
$40.06 million $877,021
Mar 1, 2019 $0.673
+1.89%
$40.37 million $801,530
Feb 28, 2019 $0.66
+3.08%
$39.62 million $677,283
Feb 27, 2019 $0.641
-2.10%
$38.43 million $754,240
Feb 26, 2019 $0.655
+1.92%
$39.27 million $853,648