Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2024 | $0.00447 | +1.78% | ||
| Jun 19, 2024 | $0.0044 | -0.56% | ||
| Jun 18, 2024 | $0.00442 | -5.33% | ||
| Jun 17, 2024 | $0.00468 | +3.47% | ||
| Jun 16, 2024 | $0.00453 | +1.51% | ||
| Jun 15, 2024 | $0.00446 | +0.74% | ||
| Jun 14, 2024 | $0.00442 | -2.27% | ||
| Jun 13, 2024 | $0.00452 | -0.57% | ||
| Jun 12, 2024 | $0.00455 | -0.93% | ||
| Jun 11, 2024 | $0.00459 | -0.42% | ||
| Jun 10, 2024 | $0.00461 | -0.06% | ||
| Jun 9, 2024 | $0.00462 | -0.31% | ||
| Jun 8, 2024 | $0.00463 | -0.28% | ||
| Jun 7, 2024 | $0.00464 | -1.31% | ||
| Jun 6, 2024 | $0.00469 | -0.34% | ||
| Jun 5, 2024 | $0.00471 | -1.80% | ||
| Jun 4, 2024 | $0.00479 | -0.64% | ||
| Jun 3, 2024 | $0.00482 | -1.09% | ||
| Jun 2, 2024 | $0.00487 | +1.24% | ||
| Jun 1, 2024 | $0.00482 | +1.43% | ||
| May 31, 2024 | $0.00474 | -1.09% | ||
| May 30, 2024 | $0.00479 | -2.12% | ||
| May 29, 2024 | $0.00489 | +5.09% | ||
| May 28, 2024 | $0.00465 | +0.79% | ||
| May 27, 2024 | $0.00462 | +0.63% | ||
| May 26, 2024 | $0.00459 | -0.78% | ||
| May 25, 2024 | $0.00463 | -0.62% | ||
| May 24, 2024 | $0.00466 | +1.23% | ||
| May 23, 2024 | $0.0046 | +2.88% | ||
| May 22, 2024 | $0.00447 | -1.87% | ||
| May 21, 2024 | $0.00458 | +1.02% | ||
| May 20, 2024 | $0.00454 | -2.00% | ||
| May 19, 2024 | $0.00463 | -0.24% | ||
| May 18, 2024 | $0.00464 | -1.23% | ||
| May 17, 2024 | $0.0047 | -0.73% | ||
| May 16, 2024 | $0.00473 | +5.89% | ||
| May 15, 2024 | $0.00445 | +1.17% | ||
| May 14, 2024 | $0.0044 | -1.25% | ||
| May 13, 2024 | $0.00445 | -0.99% | ||
| May 12, 2024 | $0.0045 | -5.98% | ||
| May 11, 2024 | $0.00478 | +1.11% | ||
| May 10, 2024 | $0.00473 | +3.13% | ||
| May 9, 2024 | $0.00459 | +4.94% | ||
| May 8, 2024 | $0.00438 | -0.54% | ||
| May 7, 2024 | $0.0044 | +0.77% | ||
| May 6, 2024 | $0.00437 | -2.84% | ||
| May 5, 2024 | $0.0045 | -0.21% | ||
| May 4, 2024 | $0.0045 | -4.32% | ||
| May 3, 2024 | $0.00469 | +9.55% | ||
| May 2, 2024 | $0.00428 | +3.60% | ||