Naka Bodhi Token Historical Data

NBOT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00462
-0.84%
$ 461,556 $ 24,980
Apr 27, 2024 $ 0.00465
+0.35%
$ 465,384 $ 31,883
Apr 26, 2024 $ 0.00464
-7.62%
$ 464,209 $ 32,339
Apr 25, 2024 $ 0.00502
+1.83%
$ 501,857 $ 25,281
Apr 24, 2024 $ 0.00493
+3.23%
$ 493,066 $ 21,552
Apr 23, 2024 $ 0.00477
+0.80%
$ 477,000 $ 22,225
Apr 22, 2024 $ 0.00473
-1.75%
$ 473,115 $ 24,196
Apr 21, 2024 $ 0.00482
+3.03%
$ 482,015 $ 23,573
Apr 20, 2024 $ 0.00468
+7.60%
$ 468,168 $ 24,531
Apr 19, 2024 $ 0.00435
+1.05%
$ 435,059 $ 24,198
Apr 18, 2024 $ 0.00431
+0.44%
$ 431,091 $ 22,372
Apr 17, 2024 $ 0.00426
+10.47%
$ 426,210 $ 24,315
Apr 16, 2024 $ 0.00386
-9.62%
$ 385,692 $ 23,392
Apr 15, 2024 $ 0.00427
-10.87%
$ 426,523 $ 24,568
Apr 14, 2024 $ 0.00479
+2.19%
$ 479,196 $ 20,235
Apr 13, 2024 $ 0.00466
-2.96%
$ 466,125 $ 21,195
Apr 12, 2024 $ 0.00481
-3.74%
$ 481,069 $ 21,430
Apr 11, 2024 $ 0.005
-1.24%
$ 500,000 $ 15,600
Apr 10, 2024 $ 0.00506
-0.25%
$ 506,297 $ 49,131
Apr 9, 2024 $ 0.00499
+8.21%
$ 499,100 $ 61,665
Apr 8, 2024 $ 0.00461
-0.73%
$ 460,892 $ 23,292
Apr 7, 2024 $ 0.00464
+0.78%
$ 464,391 $ 24,359
Apr 6, 2024 $ 0.00461
+1.09%
$ 460,656 $ 25,991
Apr 5, 2024 $ 0.00455
+0.06%
$ 455,475 $ 21,011
Apr 4, 2024 $ 0.00454
+0.27%
$ 454,227 $ 24,113
Apr 3, 2024 $ 0.00454
-5.42%
$ 454,091 $ 24,338
Apr 2, 2024 $ 0.00481
-4.36%
$ 481,104 $ 21,466
Apr 1, 2024 $ 0.00503
+0.10%
$ 502,968 $ 18,261
Mar 31, 2024 $ 0.00502
+0.37%
$ 502,280 $ 21,394
Mar 30, 2024 $ 0.005
-6.97%
$ 500,220 $ 18,567
Mar 29, 2024 $ 0.00538
+11.89%
$ 538,232 $ 24,942
Mar 28, 2024 $ 0.00479
+4.50%
$ 479,445 $ 44,103
Mar 27, 2024 $ 0.00459
-8.72%
$ 458,801 $ 37,498
Mar 26, 2024 $ 0.00502
-6.87%
$ 502,438 $ 34,158
Mar 25, 2024 $ 0.0054
+14.39%
$ 539,724 $ 35,541
Mar 24, 2024 $ 0.00474
+0.76%
$ 474,207 $ 39,333
Mar 23, 2024 $ 0.00471
+1.13%
$ 471,027 $ 34,774
Mar 22, 2024 $ 0.00465
-5.52%
$ 465,031 $ 34,036
Mar 21, 2024 $ 0.00494
+16.61%
$ 493,522 $ 38,766
Mar 20, 2024 $ 0.00423
+0.40%
$ 422,960 $ 36,142
Mar 19, 2024 $ 0.00422
-4.87%
$ 421,880 $ 34,405
Mar 18, 2024 $ 0.00443
+0.26%
$ 443,428 $ 36,462
Mar 17, 2024 $ 0.00442
+6.95%
$ 442,417 $ 39,565
Mar 16, 2024 $ 0.00414
-7.84%
$ 413,525 $ 38,631
Mar 15, 2024 $ 0.00446
-6.19%
$ 446,309 $ 39,030
Mar 14, 2024 $ 0.00475
-4.05%
$ 475,291 $ 38,013
Mar 13, 2024 $ 0.00499
+6.20%
$ 499,416 $ 31,836
Mar 12, 2024 $ 0.0047
+1.31%
$ 469,674 $ 39,937
Mar 11, 2024 $ 0.00464
-3.58%
$ 464,345 $ 40,078
Mar 10, 2024 $ 0.00482
-1.90%
$ 481,637 $ 38,542