Naka Bodhi Token Historical Data

NBOT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00417
-0.80%
$ 417,424 $ 34,225
Jan 7, 2024 $ 0.00421
-1.70%
$ 421,020 $ 34,302
Jan 6, 2024 $ 0.00428
-0.99%
$ 428,395 $ 35,846
Jan 5, 2024 $ 0.00434
-0.29%
$ 433,745 $ 27,619
Jan 4, 2024 $ 0.00435
+6.13%
$ 434,843 $ 36,428
Jan 3, 2024 $ 0.0041
-2.56%
$ 409,943 $ 29,968
Jan 2, 2024 $ 0.00421
+3.76%
$ 420,808 $ 34,567
Jan 1, 2024 $ 0.00405
+2.24%
$ 404,945 $ 32,866
Dec 31, 2023 $ 0.00396
+0.04%
$ 395,554 $ 32,573
Dec 30, 2023 $ 0.00396
-7.32%
$ 395,837 $ 36,912
Dec 29, 2023 $ 0.00427
-3.29%
$ 426,903 $ 32,631
Dec 28, 2023 $ 0.00442
-1.35%
$ 441,736 $ 35,757
Dec 27, 2023 $ 0.00447
+5.46%
$ 447,309 $ 32,485
Dec 26, 2023 $ 0.00424
-1.10%
$ 424,493 $ 31,567
Dec 25, 2023 $ 0.00429
+5.72%
$ 429,205 $ 34,234
Dec 24, 2023 $ 0.00406
-2.11%
$ 405,737 $ 30,383
Dec 23, 2023 $ 0.00415
-0.60%
$ 414,838 $ 31,209
Dec 22, 2023 $ 0.00416
-6.11%
$ 416,423 $ 34,087
Dec 21, 2023 $ 0.00443
+2.85%
$ 442,871 $ 27,666
Dec 20, 2023 $ 0.00433
-2.61%
$ 432,725 $ 34,407
Dec 19, 2023 $ 0.00444
+4.61%
$ 444,452 $ 28,597
Dec 18, 2023 $ 0.00425
+2.91%
$ 425,251 $ 27,231
Dec 17, 2023 $ 0.00413
-2.82%
$ 413,373 $ 31,999
Dec 16, 2023 $ 0.00425
-12.50%
$ 425,080 $ 21,711
Dec 15, 2023 $ 0.00487
-18.31%
$ 486,935 $ 37,834
Dec 14, 2023 $ 0.00595
+30.26%
$ 595,094 $ 181,255
Dec 13, 2023 $ 0.00452
+18.01%
$ 451,513 $ 34,202
Dec 12, 2023 $ 0.00382
-4.50%
$ 382,419 $ 29,332
Dec 11, 2023 $ 0.004
+3.26%
$ 399,846 $ 30,072
Dec 10, 2023 $ 0.00388
+6.11%
$ 387,570 $ 34,639
Dec 9, 2023 $ 0.00364
-8.79%
$ 364,170 $ 34,170
Dec 8, 2023 $ 0.00399
+0.41%
$ 399,015 $ 32,341
Dec 7, 2023 $ 0.00397
+1.26%
$ 397,209 $ 32,362
Dec 6, 2023 $ 0.00393
+0.97%
$ 392,952 $ 31,871
Dec 5, 2023 $ 0.00388
+2.27%
$ 388,141 $ 31,722
Dec 4, 2023 $ 0.0038
+0.63%
$ 380,386 $ 29,340
Dec 3, 2023 $ 0.00379
-0.40%
$ 378,802 $ 32,904
Dec 2, 2023 $ 0.0038
+0.54%
$ 379,597 $ 30,938
Dec 1, 2023 $ 0.00377
+1.38%
$ 377,341 $ 32,829
Nov 30, 2023 $ 0.00372
+0.16%
$ 372,229 $ 30,401
Nov 29, 2023 $ 0.00372
+0.00%
$ 372,131 $ 30,233
Nov 28, 2023 $ 0.00371
+2.70%
$ 370,958 $ 37,393
Nov 27, 2023 $ 0.00362
-2.61%
$ 362,046 $ 35,764
Nov 26, 2023 $ 0.0037
-1.04%
$ 370,336 $ 39,737
Nov 25, 2023 $ 0.00374
+1.73%
$ 374,329 $ 34,683
Nov 24, 2023 $ 0.0037
+1.44%
$ 369,685 $ 34,754
Nov 23, 2023 $ 0.00366
-0.73%
$ 365,545 $ 39,532
Nov 22, 2023 $ 0.00368
+2.47%
$ 367,748 $ 37,851
Nov 21, 2023 $ 0.00359
-1.13%
$ 358,999 $ 38,852
Nov 20, 2023 $ 0.00364
+3.22%
$ 363,933 $ 39,370