Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2024 | $0.00413 | -1.83% | ||
| Apr 30, 2024 | $0.0042 | -8.33% | ||
| Apr 29, 2024 | $0.00459 | -0.58% | ||
| Apr 28, 2024 | $0.00462 | -0.84% | ||
| Apr 27, 2024 | $0.00465 | +0.35% | ||
| Apr 26, 2024 | $0.00464 | -7.62% | ||
| Apr 25, 2024 | $0.00502 | +1.83% | ||
| Apr 24, 2024 | $0.00493 | +3.23% | ||
| Apr 23, 2024 | $0.00477 | +0.80% | ||
| Apr 22, 2024 | $0.00473 | -1.75% | ||
| Apr 21, 2024 | $0.00482 | +3.03% | ||
| Apr 20, 2024 | $0.00468 | +7.60% | ||
| Apr 19, 2024 | $0.00435 | +1.05% | ||
| Apr 18, 2024 | $0.00431 | +0.44% | ||
| Apr 17, 2024 | $0.00426 | +10.47% | ||
| Apr 16, 2024 | $0.00386 | -9.62% | ||
| Apr 15, 2024 | $0.00427 | -10.87% | ||
| Apr 14, 2024 | $0.00479 | +2.19% | ||
| Apr 13, 2024 | $0.00466 | -2.96% | ||
| Apr 12, 2024 | $0.00481 | -3.74% | ||
| Apr 11, 2024 | $0.005 | -1.24% | ||
| Apr 10, 2024 | $0.00506 | -0.25% | ||
| Apr 9, 2024 | $0.00499 | +8.21% | ||
| Apr 8, 2024 | $0.00461 | -0.73% | ||
| Apr 7, 2024 | $0.00464 | +0.78% | ||
| Apr 6, 2024 | $0.00461 | +1.09% | ||
| Apr 5, 2024 | $0.00455 | +0.06% | ||
| Apr 4, 2024 | $0.00454 | +0.27% | ||
| Apr 3, 2024 | $0.00454 | -5.42% | ||
| Apr 2, 2024 | $0.00481 | -4.36% | ||
| Apr 1, 2024 | $0.00503 | +0.10% | ||
| Mar 31, 2024 | $0.00502 | +0.37% | ||
| Mar 30, 2024 | $0.005 | -6.97% | ||
| Mar 29, 2024 | $0.00538 | +11.89% | ||
| Mar 28, 2024 | $0.00479 | +4.50% | ||
| Mar 27, 2024 | $0.00459 | -8.72% | ||
| Mar 26, 2024 | $0.00502 | -6.87% | ||
| Mar 25, 2024 | $0.0054 | +14.39% | ||
| Mar 24, 2024 | $0.00474 | +0.76% | ||
| Mar 23, 2024 | $0.00471 | +1.13% | ||
| Mar 22, 2024 | $0.00465 | -5.52% | ||
| Mar 21, 2024 | $0.00494 | +16.61% | ||
| Mar 20, 2024 | $0.00423 | +0.40% | ||
| Mar 19, 2024 | $0.00422 | -4.87% | ||
| Mar 18, 2024 | $0.00443 | +0.26% | ||
| Mar 17, 2024 | $0.00442 | +6.95% | ||
| Mar 16, 2024 | $0.00414 | -7.84% | ||
| Mar 15, 2024 | $0.00446 | -6.19% | ||
| Mar 14, 2024 | $0.00475 | -4.05% | ||
| Mar 13, 2024 | $0.00499 | +6.20% | ||