Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 17
| Date | | |
|---|---|---|
| Sep 30, 2023 | $ 0.00428 | +1.90% |
| Sep 29, 2023 | $ 0.0042 | -0.32% |
| Sep 28, 2023 | $ 0.0042 | +1.03% |
| Sep 27, 2023 | $ 0.00417 | +0.26% |
| Sep 26, 2023 | $ 0.00416 | -0.83% |
| Sep 25, 2023 | $ 0.00421 | -1.58% |
| Sep 24, 2023 | $ 0.00423 | -0.20% |
| Sep 23, 2023 | $ 0.00424 | +0.84% |
| Sep 22, 2023 | $ 0.00421 | -0.74% |
| Sep 21, 2023 | $ 0.00424 | +1.73% |
| Sep 20, 2023 | $ 0.00416 | -1.10% |
| Sep 19, 2023 | $ 0.0042 | -0.12% |
| Sep 18, 2023 | $ 0.00422 | +0.57% |
| Sep 17, 2023 | $ 0.00419 | +0.82% |
| Sep 16, 2023 | $ 0.00417 | -6.07% |
| Sep 15, 2023 | $ 0.00443 | +0.06% |
| Sep 14, 2023 | $ 0.00444 | +0.25% |
| Sep 13, 2023 | $ 0.00443 | +3.62% |
| Sep 12, 2023 | $ 0.00431 | +0.91% |
| Sep 11, 2023 | $ 0.00426 | -6.43% |
| Sep 10, 2023 | $ 0.00457 | -0.07% |
| Sep 9, 2023 | $ 0.00457 | -2.03% |
| Sep 8, 2023 | $ 0.00464 | +0.40% |
| Sep 7, 2023 | $ 0.00462 | -0.93% |
| Sep 6, 2023 | $ 0.00464 | +0.36% |
| Sep 5, 2023 | $ 0.00463 | +3.03% |
| Sep 4, 2023 | $ 0.0045 | +0.92% |
| Sep 3, 2023 | $ 0.00445 | -1.14% |
| Sep 2, 2023 | $ 0.00449 | -0.11% |
| Sep 1, 2023 | $ 0.0045 | +0.15% |
| Aug 31, 2023 | $ 0.0045 | +0.50% |
| Aug 30, 2023 | $ 0.00449 | -2.33% |
| Aug 29, 2023 | $ 0.00456 | -0.59% |
| Aug 28, 2023 | $ 0.00455 | -1.09% |
| Aug 27, 2023 | $ 0.00462 | +0.24% |
| Aug 26, 2023 | $ 0.00463 | +1.12% |
| Aug 25, 2023 | $ 0.00458 | -0.58% |
| Aug 24, 2023 | $ 0.00458 | +0.13% |
| Aug 23, 2023 | $ 0.00459 | +0.59% |
| Aug 22, 2023 | $ 0.00457 | -1.53% |
| Aug 21, 2023 | $ 0.00464 | -1.38% |
| Aug 20, 2023 | $ 0.00468 | +0.89% |
| Aug 19, 2023 | $ 0.00464 | -1.10% |
| Aug 18, 2023 | $ 0.0047 | -4.10% |
| Aug 17, 2023 | $ 0.00495 | -2.29% |
| Aug 16, 2023 | $ 0.00509 | +0.48% |
| Aug 15, 2023 | $ 0.00507 | -0.57% |
| Aug 14, 2023 | $ 0.00508 | +1.46% |
| Aug 13, 2023 | $ 0.00497 | +0.32% |
| Aug 12, 2023 | $ 0.00495 | -10.01% |