Naka Bodhi Token Historical Data

NBOT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00377
+1.38%
$ 377,341 $ 32,829
Nov 30, 2023 $ 0.00372
+0.16%
$ 372,229 $ 30,401
Nov 29, 2023 $ 0.00372
+0.00%
$ 372,131 $ 30,233
Nov 28, 2023 $ 0.00371
+2.70%
$ 370,958 $ 37,393
Nov 27, 2023 $ 0.00362
-2.61%
$ 362,046 $ 35,764
Nov 26, 2023 $ 0.0037
-1.04%
$ 370,336 $ 39,737
Nov 25, 2023 $ 0.00374
+1.73%
$ 374,329 $ 34,683
Nov 24, 2023 $ 0.0037
+1.44%
$ 369,685 $ 34,754
Nov 23, 2023 $ 0.00366
-0.73%
$ 365,545 $ 39,532
Nov 22, 2023 $ 0.00368
+2.47%
$ 367,748 $ 37,851
Nov 21, 2023 $ 0.00359
-1.13%
$ 358,999 $ 38,852
Nov 20, 2023 $ 0.00364
+3.22%
$ 363,933 $ 39,370
Nov 19, 2023 $ 0.00352
-1.92%
$ 351,619 $ 37,556
Nov 18, 2023 $ 0.00357
+1.71%
$ 357,418 $ 37,354
Nov 17, 2023 $ 0.00351
-1.41%
$ 350,917 $ 34,168
Nov 16, 2023 $ 0.00356
-1.91%
$ 355,614 $ 36,999
Nov 15, 2023 $ 0.00361
+0.10%
$ 361,200 $ 43,804
Nov 14, 2023 $ 0.00362
-1.77%
$ 362,077 $ 40,195
Nov 13, 2023 $ 0.00368
-1.85%
$ 368,044 $ 33,091
Nov 12, 2023 $ 0.00374
+0.19%
$ 374,168 $ 40,148
Nov 11, 2023 $ 0.00374
-6.61%
$ 374,045 $ 38,697
Nov 10, 2023 $ 0.004
+9.92%
$ 400,353 $ 29,873
Nov 9, 2023 $ 0.00363
+0.89%
$ 362,747 $ 38,098
Nov 8, 2023 $ 0.00359
+0.27%
$ 357,809 $ 38,932
Nov 7, 2023 $ 0.00357
-1.02%
$ 357,425 $ 35,821
Nov 6, 2023 $ 0.00361
-4.71%
$ 360,650 $ 36,271
Nov 5, 2023 $ 0.00379
+4.75%
$ 379,019 $ 34,486
Nov 4, 2023 $ 0.00361
+1.87%
$ 361,356 $ 36,574
Nov 3, 2023 $ 0.00354
-2.33%
$ 354,387 $ 36,202
Nov 2, 2023 $ 0.00363
+3.53%
$ 362,616 $ 37,138
Nov 1, 2023 $ 0.00352
-1.49%
$ 352,232 $ 34,551
Oct 31, 2023 $ 0.00355
+1.30%
$ 355,422 $ 32,602
Oct 30, 2023 $ 0.00352
+0.50%
$ 352,145 $ 33,072
Oct 29, 2023 $ 0.00353
-0.36%
$ 352,207 $ 38,742
Oct 28, 2023 $ 0.00354
+4.74%
$ 353,906 $ 51,782
Oct 27, 2023 $ 0.00338
+0.41%
$ 338,463 $ 53,006
Oct 26, 2023 $ 0.00342
-1.93%
$ 342,104 $ 49,275
Oct 25, 2023 $ 0.0035
+0.72%
$ 349,790 $ 48,054
Oct 24, 2023 $ 0.00348
+0.72%
$ 347,687 $ 48,991
Oct 23, 2023 $ 0.00343
-1.25%
$ 343,350 $ 49,058
Oct 22, 2023 $ 0.00347
-2.39%
$ 346,955 $ 49,951
Oct 21, 2023 $ 0.00355
+0.36%
$ 354,929 $ 47,890
Oct 20, 2023 $ 0.00354
+0.03%
$ 353,582 $ 46,650
Oct 19, 2023 $ 0.00353
+1.64%
$ 353,129 $ 45,033
Oct 18, 2023 $ 0.0035
+1.53%
$ 350,102 $ 40,951
Oct 17, 2023 $ 0.0035
-2.39%
$ 349,729 $ 38,906
Oct 16, 2023 $ 0.0036
+0.79%
$ 360,199 $ 38,826
Oct 15, 2023 $ 0.00357
-3.39%
$ 357,459 $ 39,001
Oct 14, 2023 $ 0.00365
-0.39%
$ 365,239 $ 38,416
Oct 13, 2023 $ 0.00362
-8.73%
$ 361,682 $ 41,066