Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 18
| Date | | |
|---|---|---|
| Aug 11, 2023 | $ 0.00548 | +0.64% |
| Aug 10, 2023 | $ 0.00543 | +1.63% |
| Aug 9, 2023 | $ 0.00536 | -4.84% |
| Aug 8, 2023 | $ 0.00562 | -0.49% |
| Aug 7, 2023 | $ 0.00565 | -0.88% |
| Aug 6, 2023 | $ 0.0057 | -2.96% |
| Aug 5, 2023 | $ 0.00587 | +1.96% |
| Aug 4, 2023 | $ 0.00574 | +6.17% |
| Aug 3, 2023 | $ 0.00542 | -0.41% |
| Aug 2, 2023 | $ 0.00544 | +1.83% |
| Aug 1, 2023 | $ 0.00535 | +0.53% |
| Jul 31, 2023 | $ 0.00535 | +0.70% |
| Jul 30, 2023 | $ 0.00532 | -0.81% |
| Jul 29, 2023 | $ 0.00536 | +3.34% |
| Jul 28, 2023 | $ 0.00517 | -0.64% |
| Jul 27, 2023 | $ 0.00521 | -0.79% |
| Jul 26, 2023 | $ 0.00523 | -0.94% |
| Jul 25, 2023 | $ 0.00526 | -2.85% |
| Jul 24, 2023 | $ 0.00541 | +6.94% |
| Jul 23, 2023 | $ 0.00506 | +3.08% |
| Jul 22, 2023 | $ 0.00492 | +4.03% |
| Jul 21, 2023 | $ 0.00472 | -0.37% |
| Jul 20, 2023 | $ 0.00475 | +0.17% |
| Jul 19, 2023 | $ 0.00474 | +0.00% |
| Jul 18, 2023 | $ 0.00473 | +1.03% |
| Jul 17, 2023 | $ 0.00466 | +0.35% |
| Jul 16, 2023 | $ 0.00467 | -1.37% |
| Jul 15, 2023 | $ 0.00474 | +1.43% |
| Jul 14, 2023 | $ 0.00467 | -2.05% |
| Jul 13, 2023 | $ 0.00477 | -6.69% |
| Jul 12, 2023 | $ 0.0051 | +0.01% |
| Jul 11, 2023 | $ 0.00509 | -0.13% |
| Jul 10, 2023 | $ 0.00508 | +2.46% |
| Jul 9, 2023 | $ 0.00497 | -0.38% |
| Jul 8, 2023 | $ 0.00499 | -0.77% |
| Jul 7, 2023 | $ 0.00502 | +0.45% |
| Jul 6, 2023 | $ 0.005 | -0.36% |
| Jul 5, 2023 | $ 0.00497 | +1.24% |
| Jul 4, 2023 | $ 0.00491 | +0.28% |
| Jul 3, 2023 | $ 0.00488 | +0.49% |
| Jul 2, 2023 | $ 0.00487 | -0.38% |
| Jul 1, 2023 | $ 0.00482 | -0.95% |
| Jun 30, 2023 | $ 0.00481 | -7.54% |
| Jun 29, 2023 | $ 0.00519 | +12.34% |
| Jun 28, 2023 | $ 0.00463 | -0.98% |
| Jun 27, 2023 | $ 0.00467 | +1.03% |
| Jun 26, 2023 | $ 0.00463 | +0.33% |
| Jun 25, 2023 | $ 0.0046 | -0.16% |
| Jun 24, 2023 | $ 0.00461 | +2.65% |
| Jun 23, 2023 | $ 0.00452 | -8.20% |