Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2022 $0.00887
+9.62%
$-- $63,699
Jan 1, 2022 $0.00812
-0.66%
$-- $22,140
Dec 31, 2021 $0.00818
-0.20%
$-- $10,047
Dec 30, 2021 $0.00819
-1.06%
$-- $6,251
Dec 29, 2021 $0.00828
-25.71%
$-- $14,219
Dec 28, 2021 $0.0111
+17.50%
$-- $4,273
Dec 27, 2021 $0.00948
-10.34%
$-- $26,936
Dec 26, 2021 $0.0111
+25.70%
$-- $12,176
Dec 25, 2021 $0.00883
+1.38%
$-- $6,945
Dec 24, 2021 $0.00871
-5.24%
$-- $8,189
Dec 23, 2021 $0.00919
-7.56%
$-- $11,851
Dec 22, 2021 $0.00994
-15.61%
$-- $67,965
Dec 21, 2021 $0.0119
-34.13%
$-- $301,883
Dec 20, 2021 $0.018
+161.08%
$-- $327,643
Dec 19, 2021 $0.00691
-9.17%
$-- $70,868
Dec 18, 2021 $0.00761
+12.56%
$-- $58,091
Dec 17, 2021 $0.00676
-7.38%
$-- $57,008
Dec 16, 2021 $0.00731
+1.67%
$-- $27,696
Dec 15, 2021 $0.0072
-9.36%
$-- $51,340
Dec 14, 2021 $0.0079
+7.21%
$-- $47,367
Dec 13, 2021 $0.0073
-17.82%
$-- $58,502
Dec 12, 2021 $0.00884
+3.92%
$-- $60,349
Dec 11, 2021 $0.00849
+5.01%
$-- $19,959
Dec 10, 2021 $0.00812
-0.34%
$-- $40,723
Dec 9, 2021 $0.00817
-9.42%
$-- $46,968
Dec 8, 2021 $0.00898
-13.31%
$-- $30,993
Dec 7, 2021 $0.0104
+2.65%
$-- $13,329
Dec 6, 2021 $0.0101
-6.03%
$-- $24,744
Dec 5, 2021 $0.0108
-9.87%
$-- $13,034
Dec 4, 2021 $0.012
-16.73%
$-- $19,766
Dec 3, 2021 $0.0144
+6.76%
$-- $97,422
Dec 2, 2021 $0.0135
-1.17%
$-- $37,455
Dec 1, 2021 $0.0137
-3.25%
$-- $18,506
Nov 30, 2021 $0.014
+5.19%
$-- $24,365
Nov 29, 2021 $0.0133
-0.63%
$-- $38,494
Nov 28, 2021 $0.0134
+2.54%
$-- $55,375
Nov 27, 2021 $0.0131
+1.73%
$-- $41,778
Nov 26, 2021 $0.0128
-2.04%
$-- $57,371
Nov 25, 2021 $0.0131
-1.01%
$-- $48,228
Nov 24, 2021 $0.0131
-0.12%
$-- $44,045
Nov 23, 2021 $0.0131
+0.72%
$-- $44,877
Nov 22, 2021 $0.0131
-0.73%
$-- $60,717
Nov 21, 2021 $0.0132
-4.08%
$-- $49,238
Nov 20, 2021 $0.0138
+3.34%
$-- $51,365
Nov 19, 2021 $0.0134
+3.24%
$-- $35,005
Nov 18, 2021 $0.0129
-6.53%
$-- $62,865
Nov 17, 2021 $0.0138
-1.11%
$-- $48,919
Nov 16, 2021 $0.0141
-15.06%
$-- $63,017
Nov 15, 2021 $0.0166
+3.22%
$-- $69,868
Nov 14, 2021 $0.0161
+0.45%
$-- $47,223