Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $0.0161
-2.04%
$-- $39,749
Nov 12, 2021 $0.0164
+6.92%
$-- $179,128
Nov 11, 2021 $0.0154
+0.29%
$-- $85,716
Nov 10, 2021 $0.0153
+0.47%
$-- $81,663
Nov 9, 2021 $0.0153
-1.78%
$-- $69,604
Nov 8, 2021 $0.0155
-8.68%
$-- $67,483
Nov 7, 2021 $0.017
+16.42%
$-- $60,515
Nov 6, 2021 $0.0147
+3.29%
$-- $54,423
Nov 5, 2021 $0.0143
+0.85%
$-- $74,087
Nov 4, 2021 $0.0141
+0.21%
$-- $31,419
Nov 3, 2021 $0.0142
-3.06%
$-- $53,154
Nov 2, 2021 $0.0146
+6.51%
$-- $43,358
Nov 1, 2021 $0.0137
+3.50%
$-- $48,042
Oct 31, 2021 $0.0132
-7.62%
$-- $53,429
Oct 30, 2021 $0.0143
+8.04%
$-- $40,646
Oct 29, 2021 $0.0132
+1.12%
$-- $49,734
Oct 28, 2021 $0.0131
-1.09%
$-- $50,332
Oct 27, 2021 $0.0133
-12.90%
$-- $45,632
Oct 26, 2021 $0.0152
-4.73%
$-- $46,726
Oct 25, 2021 $0.016
+2.46%
$-- $47,382
Oct 24, 2021 $0.0156
+0.98%
$-- $48,798
Oct 23, 2021 $0.0155
+2.31%
$-- $43,542
Oct 22, 2021 $0.0151
+1.73%
$-- $46,111
Oct 21, 2021 $0.0149
+10.67%
$-- $37,183
Oct 20, 2021 $0.0134
-5.92%
$-- $20,085
Oct 19, 2021 $0.0143
-7.01%
$-- $24,235
Oct 18, 2021 $0.0154
+30.35%
$-- $113,690
Oct 17, 2021 $0.0118
-22.65%
$-- $6,775
Oct 16, 2021 $0.0153
+5.40%
$-- $24,781
Oct 15, 2021 $0.0145
-7.69%
$-- $4,259
Oct 14, 2021 $0.0157
-5.66%
$-- $58,023
Oct 13, 2021 $0.0167
-1.81%
$-- $13,238
Oct 12, 2021 $0.017
-1.68%
$-- $1,845
Oct 11, 2021 $0.0173
-1.08%
$-- $1,053
Oct 10, 2021 $0.0175
+5.66%
$-- $1,453
Oct 9, 2021 $0.0165
-7.21%
$-- $1,281
Oct 8, 2021 $0.0178
+1.22%
$-- $2,524
Oct 7, 2021 $0.0176
-6.26%
$-- $2,720
Oct 6, 2021 $0.0188
+2.67%
$-- $2,363
Oct 5, 2021 $0.0183
+0.28%
$-- $1,049
Oct 4, 2021 $0.0182
-0.09%
$-- $811
Oct 3, 2021 $0.0182
+0.59%
$-- $1,760
Oct 2, 2021 $0.0181
-2.67%
$-- $2,698
Oct 1, 2021 $0.0186
-0.09%
$-- $4,318
Sep 30, 2021 $0.0187
-1.63%
$-- $22,202
Sep 29, 2021 $0.019
+6.89%
$-- $50,470
Sep 28, 2021 $0.0177
+3.09%
$-- $115,480
Sep 27, 2021 $0.0172
-1.55%
$-- $2,869
Sep 26, 2021 $0.0174
-1.06%
$-- $41,981
Sep 25, 2021 $0.0176
+3.51%
$-- $2,493