Naka Bodhi Token Historical Data

NBOT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0238
-0.21%
$ -- $ 42,844
Jun 3, 2021 $ 0.0238
-0.17%
$ -- $ 24,220
Jun 2, 2021 $ 0.0239
+1.28%
$ -- $ 21,172
Jun 1, 2021 $ 0.0235
+4.94%
$ -- $ 21,637
May 30, 2021 $ 0.0217
+0.08%
$ -- $ 18,021
May 29, 2021 $ 0.0219
+1.39%
$ -- $ 25,255
May 28, 2021 $ 0.0215
+1.27%
$ -- $ 28,114
May 27, 2021 $ 0.0211
-16.63%
$ -- $ 26,325
May 26, 2021 $ 0.0253
+6.17%
$ -- $ 39,056
May 25, 2021 $ 0.0239
-4.26%
$ -- $ 71,400
May 24, 2021 $ 0.0249
+17.40%
$ -- $ 40,266
May 23, 2021 $ 0.0212
-3.27%
$ -- $ 37,446
May 22, 2021 $ 0.022
-6.85%
$ -- $ 53,931
May 21, 2021 $ 0.0236
+8.32%
$ -- $ 239,940
May 20, 2021 $ 0.0217
+16.61%
$ -- $ 24,282
May 19, 2021 $ 0.0186
-35.24%
$ -- $ 40,913
May 18, 2021 $ 0.0288
+8.89%
$ -- $ 28,460
May 17, 2021 $ 0.0264
-12.78%
$ -- $ 40,467
May 16, 2021 $ 0.0303
+18.85%
$ -- $ 66,506
May 15, 2021 $ 0.0255
+4.78%
$ -- $ 27,944
May 14, 2021 $ 0.0243
+10.99%
$ -- $ 22,970
May 13, 2021 $ 0.0219
-20.42%
$ -- $ 70,350
May 12, 2021 $ 0.0276
+1.48%
$ -- $ 62,744
May 11, 2021 $ 0.0273
+2.10%
$ -- $ 59,554
May 10, 2021 $ 0.0267
-4.98%
$ -- $ 74,847
May 9, 2021 $ 0.0281
-5.79%
$ -- $ 66,661
May 8, 2021 $ 0.0298
+1.87%
$ -- $ 56,378
May 7, 2021 $ 0.0293
+1.74%
$ -- $ 46,343
May 6, 2021 $ 0.0288
+3.55%
$ -- $ 41,240
May 5, 2021 $ 0.0278
+8.24%
$ -- $ 39,855
May 4, 2021 $ 0.0257
-4.13%
$ -- $ 41,045
May 3, 2021 $ 0.0268
+3.63%
$ -- $ 58,643
May 2, 2021 $ 0.0258
+3.19%
$ -- $ 60,998
May 1, 2021 $ 0.025
+1.01%
$ -- $ 38,162
Apr 30, 2021 $ 0.0248
-3.54%
$ -- $ 46,204
Apr 29, 2021 $ 0.0257
+1.33%
$ -- $ 43,954
Apr 28, 2021 $ 0.0254
-4.01%
$ -- $ 38,803
Apr 27, 2021 $ 0.0264
+1.54%
$ -- $ 43,508
Apr 26, 2021 $ 0.026
+33.15%
$ -- $ 60,136
Apr 25, 2021 $ 0.0195
-23.56%
$ -- $ 74,127
Apr 24, 2021 $ 0.0256
+0.34%
$ -- $ 51,297
Apr 23, 2021 $ 0.0255
-14.05%
$ -- $ 62,840
Apr 22, 2021 $ 0.0296
-14.61%
$ -- $ 68,704
Apr 21, 2021 $ 0.0347
-4.50%
$ -- $ 42,806
Apr 20, 2021 $ 0.0363
-10.61%
$ -- $ 67,932
Apr 19, 2021 $ 0.0407
+5.40%
$ -- $ 73,125
Apr 18, 2021 $ 0.0386
-11.40%
$ -- $ 77,232
Apr 17, 2021 $ 0.0435
+1.03%
$ -- $ 175,316
Apr 16, 2021 $ 0.0431
-1.40%
$ -- $ 156,542
Apr 15, 2021 $ 0.0437
-4.29%
$ -- $ 73,797