Naka Bodhi Token Historical Data

NBOT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0144
-0.36%
$ -- $ 29,291
Aug 1, 2021 $ 0.0145
-32.96%
$ -- $ 49,967
Jul 30, 2021 $ 0.013
+2.69%
$ -- $ 19,740
Jul 29, 2021 $ 0.0126
-0.06%
$ -- $ 18,771
Jul 28, 2021 $ 0.0127
+3.28%
$ -- $ 29,618
Jul 27, 2021 $ 0.0122
-8.59%
$ -- $ 23,603
Jul 26, 2021 $ 0.0134
+1.64%
$ -- $ 23,805
Jul 25, 2021 $ 0.0132
-4.94%
$ -- $ 25,051
Jul 24, 2021 $ 0.0139
+0.25%
$ -- $ 22,994
Jul 23, 2021 $ 0.0138
-1.93%
$ -- $ 25,847
Jul 22, 2021 $ 0.0141
-17.43%
$ -- $ 30,389
Jul 21, 2021 $ 0.0171
+22.04%
$ -- $ 18,736
Jul 20, 2021 $ 0.014
-1.64%
$ -- $ 14,636
Jul 19, 2021 $ 0.0142
-13.52%
$ -- $ 38,326
Jul 18, 2021 $ 0.0165
+2.09%
$ -- $ 65,432
Jul 17, 2021 $ 0.0161
-8.54%
$ -- $ 394,806
Jul 16, 2021 $ 0.0177
+67.28%
$ -- $ 86,519
Jul 15, 2021 $ 0.0106
-15.27%
$ -- $ 25,764
Jul 14, 2021 $ 0.0125
-6.13%
$ -- $ 23,368
Jul 13, 2021 $ 0.0135
+5.12%
$ -- $ 19,891
Jul 12, 2021 $ 0.0129
-0.61%
$ -- $ 23,213
Jul 11, 2021 $ 0.013
-9.80%
$ -- $ 16,084
Jul 10, 2021 $ 0.0144
+11.84%
$ -- $ 35,510
Jul 9, 2021 $ 0.0129
-4.74%
$ -- $ 11,290
Jul 8, 2021 $ 0.0135
-0.44%
$ -- $ 15,680
Jul 7, 2021 $ 0.0138
+1.65%
$ -- $ 12,311
Jul 6, 2021 $ 0.0137
-6.26%
$ -- $ 16,706
Jul 5, 2021 $ 0.0146
+5.11%
$ -- $ 27,577
Jul 4, 2021 $ 0.0139
-2.01%
$ -- $ 23,805
Jul 3, 2021 $ 0.0143
+6.33%
$ -- $ 22,693
Jul 2, 2021 $ 0.0135
+6.28%
$ -- $ 20,140
Jul 1, 2021 $ 0.0127
-9.23%
$ -- $ 19,075
Jun 30, 2021 $ 0.014
-1.51%
$ -- $ 15,734
Jun 29, 2021 $ 0.0141
+5.62%
$ -- $ 14,092
Jun 28, 2021 $ 0.0134
-8.81%
$ -- $ 16,284
Jun 27, 2021 $ 0.0144
-2.25%
$ -- $ 18,848
Jun 26, 2021 $ 0.0147
+5.61%
$ -- $ 19,076
Jun 25, 2021 $ 0.0142
-13.25%
$ -- $ 25,343
Jun 24, 2021 $ 0.0165
-13.81%
$ -- $ 14,503
Jun 23, 2021 $ 0.0193
+31.20%
$ -- $ 12,724
Jun 22, 2021 $ 0.0147
-28.73%
$ -- $ 16,818
Jun 21, 2021 $ 0.0207
-5.07%
$ -- $ 40,030
Jun 20, 2021 $ 0.0218
-5.87%
$ -- $ 31,911
Jun 19, 2021 $ 0.0232
-5.74%
$ -- $ 27,293
Jun 18, 2021 $ 0.0246
-2.57%
$ -- $ 32,437
Jun 17, 2021 $ 0.0253
+2.60%
$ -- $ 28,468
Jun 16, 2021 $ 0.0247
-0.32%
$ -- $ 22,961
Jun 15, 2021 $ 0.0247
-0.16%
$ -- $ 23,480
Jun 14, 2021 $ 0.0247
+0.99%
$ -- $ 20,753
Jun 13, 2021 $ 0.0245
-0.59%
$ -- $ 23,798