Naka Bodhi Token Historical Data

NBOT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0456
-2.89%
$ -- $ 283,660
Apr 13, 2021 $ 0.047
+9.72%
$ -- $ 152,678
Apr 12, 2021 $ 0.0428
-0.56%
$ -- $ 214,011
Apr 11, 2021 $ 0.0431
+3.33%
$ -- $ 61,098
Apr 10, 2021 $ 0.0417
+8.51%
$ -- $ 120,203
Apr 9, 2021 $ 0.0384
+2.68%
$ -- $ 62,084
Apr 8, 2021 $ 0.0374
+8.03%
$ -- $ 114,532
Apr 7, 2021 $ 0.0346
-5.27%
$ -- $ 131,820
Apr 6, 2021 $ 0.0366
-3.37%
$ -- $ 81,541
Apr 5, 2021 $ 0.0378
+16.28%
$ -- $ 86,514
Apr 4, 2021 $ 0.0325
+0.53%
$ -- $ 43,043
Apr 3, 2021 $ 0.0324
+0.56%
$ -- $ 56,823
Apr 2, 2021 $ 0.0322
-0.73%
$ -- $ 52,816
Apr 1, 2021 $ 0.0324
+13.34%
$ -- $ 83,919
Mar 30, 2021 $ 0.028
-1.15%
$ -- $ 54,889
Mar 29, 2021 $ 0.0283
-1.58%
$ -- $ 73,233
Mar 28, 2021 $ 0.0285
+3.28%
$ -- $ 64,081
Mar 27, 2021 $ 0.0271
-3.38%
$ -- $ 58,977
Mar 26, 2021 $ 0.028
-1.28%
$ -- $ 58,082
Mar 25, 2021 $ 0.0284
+3.87%
$ -- $ 47,300
Mar 24, 2021 $ 0.0274
-3.44%
$ -- $ 54,879
Mar 23, 2021 $ 0.0283
+3.41%
$ -- $ 48,144
Mar 22, 2021 $ 0.0274
-19.49%
$ -- $ 98,967
Mar 21, 2021 $ 0.0341
-6.40%
$ -- $ 51,722
Mar 20, 2021 $ 0.0365
-3.60%
$ -- $ 84,338
Mar 19, 2021 $ 0.0378
-10.38%
$ -- $ 479,246
Mar 18, 2021 $ 0.0422
+26.27%
$ -- $ 575,660
Mar 17, 2021 $ 0.0334
+4.24%
$ -- $ 68,918
Mar 16, 2021 $ 0.0321
-4.13%
$ -- $ 90,548
Mar 15, 2021 $ 0.0335
+8.39%
$ -- $ 240,104
Mar 14, 2021 $ 0.0309
-4.86%
$ -- $ 29,093
Mar 13, 2021 $ 0.0325
-9.90%
$ -- $ 29,999
Mar 12, 2021 $ 0.0362
+47.73%
$ -- $ 39,336
Mar 11, 2021 $ 0.0245
-8.74%
$ -- $ 57,258
Mar 10, 2021 $ 0.0268
-9.17%
$ -- $ 41,209
Mar 9, 2021 $ 0.0295
+4.55%
$ -- $ 47,415
Mar 8, 2021 $ 0.0282
-4.94%
$ -- $ 36,492
Mar 7, 2021 $ 0.0297
-0.66%
$ -- $ 39,515
Mar 6, 2021 $ 0.0299
-1.15%
$ -- $ 30,599
Mar 5, 2021 $ 0.0303
+10.00%
$ -- $ 50,959
Mar 4, 2021 $ 0.0275
+2.30%
$ -- $ 45,361
Mar 3, 2021 $ 0.0269
+2.99%
$ -- $ 36,343
Mar 2, 2021 $ 0.0262
-1.01%
$ -- $ 34,335
Mar 1, 2021 $ 0.0264
+2.77%
$ -- $ 43,130
Feb 28, 2021 $ 0.0257
-6.53%
$ -- $ 62,785
Feb 27, 2021 $ 0.0275
-1.12%
$ -- $ 34,886
Feb 26, 2021 $ 0.0278
-5.98%
$ -- $ 50,578
Feb 25, 2021 $ 0.0297
+1.88%
$ -- $ 49,969
Feb 24, 2021 $ 0.0291
+2.81%
$ -- $ 33,927
Feb 23, 2021 $ 0.0283
-14.29%
$ -- $ 57,256