Naka Bodhi Token Historical Data

NBOT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.033
-3.38%
$ -- $ 92,095
Feb 21, 2021 $ 0.0341
-0.68%
$ -- $ 46,385
Feb 20, 2021 $ 0.0343
-5.63%
$ -- $ 51,675
Feb 19, 2021 $ 0.0364
-3.82%
$ -- $ 57,910
Feb 18, 2021 $ 0.0379
+5.21%
$ -- $ 47,352
Feb 17, 2021 $ 0.036
+0.72%
$ -- $ 59,380
Feb 16, 2021 $ 0.0357
+6.10%
$ -- $ 39,295
Feb 15, 2021 $ 0.0337
-5.93%
$ -- $ 55,110
Feb 14, 2021 $ 0.0358
+8.41%
$ -- $ 48,550
Feb 13, 2021 $ 0.0331
+9.10%
$ -- $ 61,448
Feb 12, 2021 $ 0.0303
-3.57%
$ -- $ 52,230
Feb 11, 2021 $ 0.0314
+6.45%
$ -- $ 48,578
Feb 10, 2021 $ 0.0295
-4.81%
$ -- $ 63,881
Feb 9, 2021 $ 0.031
+1.55%
$ -- $ 54,502
Feb 8, 2021 $ 0.0305
+2.32%
$ -- $ 59,611
Feb 7, 2021 $ 0.0298
-2.79%
$ -- $ 53,237
Feb 6, 2021 $ 0.0306
-2.45%
$ -- $ 57,362
Feb 5, 2021 $ 0.0314
-2.74%
$ -- $ 52,594
Feb 4, 2021 $ 0.0323
+1.51%
$ -- $ 63,502
Feb 3, 2021 $ 0.0318
+10.07%
$ -- $ 57,671
Feb 2, 2021 $ 0.0288
-5.60%
$ -- $ 52,214
Feb 1, 2021 $ 0.0305
-2.97%
$ -- $ 58,436
Jan 30, 2021 $ 0.0291
+1.09%
$ -- $ 28,926
Jan 29, 2021 $ 0.0291
+2.69%
$ -- $ 66,417
Jan 28, 2021 $ 0.0283
-3.45%
$ -- $ 53,468
Jan 27, 2021 $ 0.0293
-2.64%
$ -- $ 44,812
Jan 26, 2021 $ 0.0301
-1.76%
$ -- $ 37,709
Jan 24, 2021 $ 0.0281
-0.15%
$ -- $ 26,615
Jan 23, 2021 $ 0.0281
+0.61%
$ -- $ 19,653
Jan 22, 2021 $ 0.0279
+1.46%
$ -- $ 32,663
Jan 21, 2021 $ 0.0275
-5.87%
$ -- $ 30,794
Jan 20, 2021 $ 0.0292
+0.81%
$ -- $ 23,936
Jan 19, 2021 $ 0.029
+0.84%
$ -- $ 26,847
Jan 18, 2021 $ 0.0287
+4.01%
$ -- $ 23,667
Jan 17, 2021 $ 0.0276
+0.25%
$ -- $ 24,173
Jan 16, 2021 $ 0.0275
-2.11%
$ -- $ 32,254
Jan 15, 2021 $ 0.0283
+2.99%
$ -- $ 54,125
Jan 14, 2021 $ 0.0275
-4.13%
$ -- $ 53,827
Jan 13, 2021 $ 0.0286
-0.32%
$ -- $ 48,036
Jan 12, 2021 $ 0.0288
+4.26%
$ -- $ 65,752
Jan 11, 2021 $ 0.0276
+0.71%
$ -- $ 117,438
Jan 10, 2021 $ 0.0275
+2.36%
$ -- $ 92,111
Jan 9, 2021 $ 0.0268
-1.62%
$ -- $ 41,003
Jan 8, 2021 $ 0.0273
-6.91%
$ -- $ 75,734
Jan 7, 2021 $ 0.0293
+3.72%
$ -- $ 45,302
Jan 6, 2021 $ 0.0282
-0.48%
$ -- $ 35,901
Jan 5, 2021 $ 0.0285
+7.20%
$ -- $ 71,538
Jan 4, 2021 $ 0.0272
-0.62%
$ -- $ 69,135
Jan 3, 2021 $ 0.0274
-0.52%
$ -- $ 69,794
Jan 2, 2021 $ 0.0276
+4.56%
$ -- $ 85,156