Naka Bodhi Token Historical Data

NBOT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0135
-12.81%
$ -- $ 3,715
Oct 9, 2019 $ 0.0154
+12.25%
$ -- $ 606
Oct 8, 2019 $ 0.0137
-19.36%
$ -- $ 1
Oct 7, 2019 $ 0.017
+30.32%
$ -- $ 22
Oct 6, 2019 $ 0.0131
-12.72%
$ -- $ 1,069
Oct 5, 2019 $ 0.015
+17.20%
$ -- $ 2,097
Oct 4, 2019 $ 0.0128
+0.84%
$ -- $ 698
Oct 3, 2019 $ 0.0127
-22.39%
$ -- $ 1,008
Oct 2, 2019 $ 0.0164
+4.63%
$ -- $ 279
Oct 1, 2019 $ 0.0157
+1.08%
$ -- $ 4
Sep 30, 2019 $ 0.0155
+2.79%
$ -- $ 1,416
Sep 29, 2019 $ 0.0151
-3.93%
$ -- $ 886
Sep 28, 2019 $ 0.0157
-14.40%
$ -- $ 1,950
Sep 27, 2019 $ 0.0184
+5.63%
$ -- $ 5,750
Sep 26, 2019 $ 0.0174
+9.70%
$ -- $ 110,503
Sep 25, 2019 $ 0.0158
-12.65%
$ -- $ 11,503
Sep 24, 2019 $ 0.0179
+5.37%
$ -- $ 5,619
Sep 23, 2019 $ 0.017
+0.04%
$ -- $ 1,576
Sep 22, 2019 $ 0.017
-0.23%
$ -- $ 271
Sep 21, 2019 $ 0.0171
-6.74%
$ -- $ 389
Sep 20, 2019 $ 0.0183
-16.35%
$ -- $ 75
Sep 19, 2019 $ 0.0219
+1.94%
$ -- $ 1,016
Sep 18, 2019 $ 0.0214
+2.38%
$ -- $ 109
Sep 17, 2019 $ 0.0209
+1.24%
$ -- $ 1,835
Sep 16, 2019 $ 0.0207
-4.23%
$ -- $ 55
Sep 15, 2019 $ 0.0216
-0.75%
$ -- $ 18
Sep 14, 2019 $ 0.0218
+0.32%
$ -- $ 368
Sep 13, 2019 $ 0.0217
-1.02%
$ -- $ 146
Sep 12, 2019 $ 0.0219
+0.55%
$ -- $ 1,514
Sep 11, 2019 $ 0.0218
+4.28%
$ -- $ 621
Sep 10, 2019 $ 0.0209
+1.00%
$ -- $ 67
Sep 9, 2019 $ 0.0207
-8.18%
$ -- $ 1,354
Sep 8, 2019 $ 0.0225
+8.77%
$ -- $ 115
Sep 7, 2019 $ 0.0207
-9.25%
$ -- $ 795
Sep 6, 2019 $ 0.0228
+6.95%
$ -- $ 398
Sep 5, 2019 $ 0.0213
+2.02%
$ -- $ 37
Sep 4, 2019 $ 0.0208
+5.00%
$ -- $ 713
Sep 3, 2019 $ 0.0198
-17.26%
$ -- $ 216
Sep 2, 2019 $ 0.024
+4.79%
$ -- $ 564
Sep 1, 2019 $ 0.0229
-4.44%
$ -- $ 1,685
Aug 31, 2019 $ 0.024
-6.70%
$ -- $ 38
Aug 30, 2019 $ 0.0257
+5.61%
$ -- $ 129
Aug 29, 2019 $ 0.0244
-5.28%
$ -- $ 2,359
Aug 28, 2019 $ 0.0257
-7.07%
$ -- $ 5,491
Aug 27, 2019 $ 0.0277
-14.70%
$ -- $ 1,293
Aug 26, 2019 $ 0.0324
+28.79%
$ -- $ 989
Aug 25, 2019 $ 0.0251
-16.20%
$ -- $ 5,376
Aug 24, 2019 $ 0.03
-16.21%
$ -- $ 798
Aug 23, 2019 $ 0.0358
+31.70%
$ -- $ 1,223
Aug 22, 2019 $ 0.0272
+5.12%
$ -- $ 368