Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2020 | $0.0113 | +5.94% | ||
| Mar 17, 2020 | $0.0106 | +16.26% | ||
| Mar 16, 2020 | $0.00914 | -23.87% | ||
| Mar 15, 2020 | $0.012 | +12.15% | ||
| Mar 14, 2020 | $0.0107 | +15.11% | ||
| Mar 13, 2020 | $0.0093 | -28.62% | ||
| Mar 12, 2020 | $0.0131 | -12.93% | ||
| Mar 11, 2020 | $0.015 | -4.82% | ||
| Mar 10, 2020 | $0.0158 | +1.61% | ||
| Mar 9, 2020 | $0.0155 | +3.45% | ||
| Mar 8, 2020 | $0.015 | -0.89% | ||
| Mar 7, 2020 | $0.0152 | -5.60% | ||
| Mar 6, 2020 | $0.0161 | +1.79% | ||
| Mar 5, 2020 | $0.0158 | +0.82% | ||
| Mar 4, 2020 | $0.0156 | -2.46% | ||
| Mar 3, 2020 | $0.016 | -0.74% | ||
| Mar 2, 2020 | $0.0161 | -0.38% | ||
| Mar 1, 2020 | $0.0162 | -6.84% | ||
| Feb 29, 2020 | $0.0174 | +2.51% | ||
| Feb 28, 2020 | $0.0169 | -0.59% | ||
| Feb 27, 2020 | $0.017 | +10.39% | ||
| Feb 26, 2020 | $0.0154 | +0.94% | ||
| Feb 25, 2020 | $0.0153 | -3.64% | ||
| Feb 24, 2020 | $0.0158 | +2.87% | ||
| Feb 23, 2020 | $0.0154 | -2.83% | ||
| Feb 22, 2020 | $0.0158 | -3.81% | ||
| Feb 21, 2020 | $0.0165 | +6.32% | ||
| Feb 20, 2020 | $0.0155 | -2.55% | ||
| Feb 19, 2020 | $0.0159 | +0.56% | ||
| Feb 18, 2020 | $0.0158 | -2.64% | ||
| Feb 17, 2020 | $0.0162 | -7.45% | ||
| Feb 16, 2020 | $0.0176 | +1.22% | ||
| Feb 15, 2020 | $0.0173 | -3.10% | ||
| Feb 14, 2020 | $0.0179 | -5.51% | ||
| Feb 13, 2020 | $0.0189 | -1.66% | ||
| Feb 12, 2020 | $0.0193 | +4.72% | ||
| Feb 11, 2020 | $0.0184 | +6.92% | ||
| Feb 10, 2020 | $0.0172 | -1.56% | ||
| Feb 9, 2020 | $0.0175 | -7.61% | ||
| Feb 8, 2020 | $0.0189 | +13.59% | ||
| Feb 7, 2020 | $0.0166 | +1.61% | ||
| Feb 6, 2020 | $0.0164 | +1.84% | ||
| Feb 5, 2020 | $0.0161 | +5.08% | ||
| Feb 4, 2020 | $0.0153 | -2.71% | ||
| Feb 3, 2020 | $0.0157 | +1.92% | ||
| Feb 2, 2020 | $0.0154 | +4.11% | ||
| Feb 1, 2020 | $0.0148 | -0.33% | ||
| Jan 31, 2020 | $0.0149 | -2.47% | ||
| Jan 30, 2020 | $0.0153 | +3.18% | ||
| Jan 29, 2020 | $0.0148 | -14.79% | ||