Coinye West Historical Data

COINYE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.002
-24.01%
$ 2 million $ 77,109
Oct 23, 2024 $ 0.00264
-7.50%
$ 2.64 million $ 10,373
Oct 22, 2024 $ 0.00285
-6.18%
$ 2.85 million $ 5,290
Oct 21, 2024 $ 0.00304
-5.44%
$ 3.04 million $ 27,658
Oct 20, 2024 $ 0.00322
+3.16%
$ 3.22 million $ 11,491
Oct 19, 2024 $ 0.00312
-12.90%
$ 3.12 million $ 27,494
Oct 18, 2024 $ 0.00358
-3.86%
$ 3.58 million $ 33,330
Oct 17, 2024 $ 0.00372
+5.68%
$ 3.72 million $ 16,704
Oct 16, 2024 $ 0.00352
-2.06%
$ 3.52 million $ 32,132
Oct 15, 2024 $ 0.0036
+5.20%
$ 3.6 million $ 43,068
Oct 14, 2024 $ 0.00341
+37.45%
$ 3.41 million $ 31,118
Oct 13, 2024 $ 0.00248
-1.24%
$ 2.48 million $ 8,035
Oct 12, 2024 $ 0.00251
+15.55%
$ 2.51 million $ 14,008
Oct 11, 2024 $ 0.00214
-3.91%
$ 2.14 million $ 15,211
Oct 1, 2024 $ 0.00051
+0.00%
$ 510,000 $ 4
Sep 30, 2024 $ 0.00051
+0.00%
$ 510,000 $ 8
Sep 17, 2024 $ 0.0018
+0.00%
$ -- $ 2
Sep 16, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 14
Sep 10, 2024 $ 0.00179
+0.00%
$ -- $ 1
Sep 9, 2024 $ 0.00179
+198.33%
$ 1.79 million $ 2
Sep 8, 2024 $ 0.0006
+0.00%
$ 600,000 $ 1
Aug 25, 2024 $ 0.00186
+0.00%
$ -- $ 2
Aug 24, 2024 $ 0.00186
+0.00%
$ 1.86 million $ 2
Jul 26, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 0
Jul 25, 2024 $ 0.0022
-0.45%
$ 2.2 million $ 3
Jul 23, 2024 $ 0.00221
+0.00%
$ -- $ 1
Jul 22, 2024 $ 0.00221
+0.45%
$ 2.21 million $ 1
Jul 21, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 2
Jul 18, 2024 $ 0.0022
+0.00%
$ -- $ 14
Jul 17, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 14
Jul 16, 2024 $ 0.0015
+0.00%
$ -- $ 15
Jul 15, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 15
Jul 12, 2024 $ 0.00059
+0.00%
$ -- $ 1
Jul 11, 2024 $ 0.00059
+0.00%
$ 590,000 $ 1
Jul 6, 2024 $ 0.00978
+0.00%
$ -- $ 5
Jul 5, 2024 $ 0.00978
+428.65%
$ 9.78 million $ 69
Jun 16, 2024 $ 0.017
+0.00%
$ -- $ 2
Jun 15, 2024 $ 0.017
+820.54%
$ 17.03 million $ 25
Jun 13, 2024 $ 0.0183
+0.00%
$ 18.26 million $ 1
Jun 11, 2024 $ 0.00615
+0.00%
$ -- $ 52
Jun 10, 2024 $ 0.00615
+0.00%
$ 6.15 million $ 52
Jun 3, 2024 $ 0.0069
+0.00%
$ -- $ 4
Jun 2, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 4
Jun 1, 2024 $ 0.00637
+0.00%
$ -- $ 4
May 31, 2024 $ 0.00637
-31.65%
$ 6.37 million $ 10
May 30, 2024 $ 0.0092
+0.00%
$ 9.2 million $ 25
May 29, 2024 $ 0.0092
+0.00%
$ 9.2 million $ 25
May 27, 2024 $ 0.00955
+0.00%
$ 9.55 million $ 251
May 26, 2024 $ 0.00955
+0.00%
$ 9.55 million $ 251
May 23, 2024 $ 0.0199
+0.00%
$ -- $ 1