Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.000781
+36.67%
$781,071 $3,359
May 9, 2025 $0.000568
-3.45%
$567,547 $2,553
May 8, 2025 $0.000589
+30.72%
$589,356 $3,669
May 7, 2025 $0.000451
+3.01%
$450,947 $1,561
May 6, 2025 $0.000441
-3.69%
$440,904 $1,875
May 5, 2025 $0.000459
-4.11%
$458,674 $1,588
May 4, 2025 $0.000477
-3.24%
$477,229 $1,577
May 3, 2025 $0.000488
-1.10%
$488,237 $1,247
May 2, 2025 $0.000494
+5.15%
$494,480 $1,555
May 1, 2025 $0.000471
+3.21%
$470,719 $3,030
Apr 30, 2025 $0.000459
+3.98%
$458,538 $1,866
Apr 29, 2025 $0.000459
+8.67%
$-- $2,863
Apr 28, 2025 $0.000417
+7.59%
$417,112 $2,186
Apr 27, 2025 $0.000392
-0.83%
$391,732 $1,160
Apr 26, 2025 $0.000396
+11.00%
$396,180 $2,357
Apr 25, 2025 $0.000361
+6.38%
$360,868 $1,636
Apr 24, 2025 $0.00034
+0.32%
$339,680 $558
Apr 23, 2025 $0.000336
-5.19%
$335,707 $1,157
Apr 20, 2025 $0.00029
+0.00%
$290,000 $1
Apr 19, 2025 $0.00029
+0.00%
$290,000 $1
Apr 18, 2025 $0.00033
+0.00%
$-- $3
Apr 17, 2025 $0.00033
-2.94%
$330,000 $6
Apr 10, 2025 $0.000392
+18.90%
$-- $372
Apr 9, 2025 $0.00033
+0.00%
$330,000 $1
Apr 3, 2025 $0.000481
+1.02%
$-- $2,832
Mar 27, 2025 $0.000735
-3.89%
$-- $1,185
Mar 20, 2025 $0.00069
-1.08%
$-- $3,043
Mar 19, 2025 $0.00033
+0.00%
$-- $1
Mar 18, 2025 $0.00033
-8.33%
$330,000 $4
Mar 13, 2025 $0.000504
+0.11%
$-- $2,500
Mar 11, 2025 $0.00052
+0.00%
$520,000 $0.1
Mar 10, 2025 $0.00148
-32.11%
$1.48 million $56
Mar 9, 2025 $0.00218
+39.74%
$2.18 million $60
Mar 8, 2025 $0.00156
+110.81%
$1.56 million $481
Mar 7, 2025 $0.00074
+13.85%
$740,000 $420
Mar 6, 2025 $0.000695
+0.92%
$-- $2,484
Mar 5, 2025 $0.00156
+0.00%
$-- $5
Mar 4, 2025 $0.00156
+19.08%
$1.56 million $5
Mar 3, 2025 $0.00131
+0.00%
$1.31 million $21
Feb 27, 2025 $0.000713
-4.60%
$-- $3,415
Feb 26, 2025 $0.00052
+0.00%
$-- $0.1
Feb 25, 2025 $0.00052
+33.33%
$520,000 $0.1
Feb 24, 2025 $0.00039
+0.00%
$390,000 $21
Feb 21, 2025 $0.00039
+0.00%
$390,000 $1
Feb 20, 2025 $0.00039
-54.76%
$390,000 $5
Feb 19, 2025 $0.000833
+15.19%
$833,178 $15,452
Feb 18, 2025 $0.000723
+1.05%
$722,957 $3,568
Feb 17, 2025 $0.000742
-2.48%
$741,963 $2,317
Feb 16, 2025 $0.000761
-8.68%
$761,171 $4,008
Feb 15, 2025 $0.000834
-3.19%
$834,464 $6,694