Coinye West Historical Data

COINYE Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0199
+31.55%
$ 19.89 million $ 1
May 21, 2024 $ 0.0151
+8.86%
$ 15.12 million $ 2
May 20, 2024 $ 0.0139
+0.00%
$ 13.89 million $ 43
May 18, 2024 $ 0.012
+0.00%
$ -- $ 120
May 17, 2024 $ 0.012
+65,128.49%
$ 12 million $ 120
May 16, 2024 $ 0.0000184
-99.83%
$ 18,392 $ 2.19 million
May 15, 2024 $ 0.01
-28.06%
$ 10 million $ 21
May 14, 2024 $ 0.0139
-26.42%
$ 13.9 million $ 41
May 13, 2024 $ 0.0121
+0.00%
$ 12.14 million $ 2
May 12, 2024 $ 0.0189
+0.00%
$ 18.89 million $ 1
May 11, 2024 $ 0.0164
+0.00%
$ 16.39 million $ 1
May 10, 2024 $ 0.021
+0.00%
$ -- $ 30
May 9, 2024 $ 0.021
-0.05%
$ 20.99 million $ 61
May 8, 2024 $ 0.01
-16.58%
$ 10.01 million $ 538
May 7, 2024 $ 0.012
+0.00%
$ 12 million $ 20
May 6, 2024 $ 0.012
-22.48%
$ 12 million $ 12,100
May 5, 2024 $ 0.0155
-22.10%
$ 15.47 million $ 82,302
May 4, 2024 $ 0.0199
-10.05%
$ 19.86 million $ 145,489
May 3, 2024 $ 0.015
+19.37%
$ 15.04 million $ 172,469
May 2, 2024 $ 0.0125
-14.16%
$ 12.49 million $ 178,072
May 1, 2024 $ 0.0145
-14.99%
$ 14.57 million $ 232,261
Apr 30, 2024 $ 0.0171
-7.95%
$ 17.14 million $ 194,781
Apr 29, 2024 $ 0.0187
-2.90%
$ 18.73 million $ 164,400
Apr 28, 2024 $ 0.0183
-39.40%
$ 18.26 million $ 114,274
Apr 27, 2024 $ 0.0305
+35.54%
$ 30.47 million $ 1.46 million
Apr 26, 2024 $ 0.0258
+91.52%
$ 25.76 million $ 146,980
Apr 25, 2024 $ 0.0135
-10.73%
$ 13.48 million $ 167,483
Apr 24, 2024 $ 0.0152
-0.20%
$ 15.16 million $ 34,320
Download