Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.000861
-1.39%
$861,064 $16,242
Feb 13, 2025 $0.000873
-30.47%
$873,090 $30,520
Feb 12, 2025 $0.00126
+8.67%
$1.26 million $9,801
Feb 11, 2025 $0.00116
-6.66%
$1.16 million $15,539
Feb 10, 2025 $0.00126
-7.56%
$1.26 million $15,960
Feb 9, 2025 $0.00135
-30.24%
$1.35 million $88,332
Feb 8, 2025 $0.00194
-43.49%
$1.94 million $647,945
Feb 7, 2025 $0.00241
+77.57%
$2.41 million $552,412
Feb 6, 2025 $0.00136
-2.42%
$1.36 million $5,751
Feb 5, 2025 $0.00139
-1.76%
$1.39 million $4,777
Feb 4, 2025 $0.0014
-10.43%
$1.4 million $6,135
Feb 3, 2025 $0.00156
+0.84%
$1.56 million $37,578
Feb 2, 2025 $0.00157
+1.00%
$1.57 million $76,588
Feb 1, 2025 $0.00155
-9.27%
$1.55 million $6,681
Jan 31, 2025 $0.00173
+2.51%
$1.73 million $23,909
Jan 30, 2025 $0.0017
-9.04%
$1.7 million $21,202
Jan 29, 2025 $0.00187
-0.20%
$1.87 million $4,493
Jan 28, 2025 $0.00187
-0.66%
$1.87 million $7,136
Jan 27, 2025 $0.00187
-5.46%
$1.87 million $24,390
Jan 26, 2025 $0.00199
+5.78%
$1.99 million $51,704
Jan 25, 2025 $0.00188
+19.64%
$1.88 million $21,662
Jan 24, 2025 $0.00157
+9.87%
$1.57 million $11,107
Jan 23, 2025 $0.00143
-11.01%
$1.43 million $13,735
Jan 22, 2025 $0.00166
-3.86%
$1.66 million $13,061
Jan 21, 2025 $0.00172
+11.27%
$1.72 million $12,205
Jan 20, 2025 $0.00154
+8.65%
$1.54 million $13,644
Jan 19, 2025 $0.00145
-30.61%
$1.45 million $30,244
Jan 18, 2025 $0.00207
-15.28%
$2.07 million $15,172
Jan 17, 2025 $0.00245
+24.18%
$2.45 million $25,393
Jan 16, 2025 $0.00197
-4.85%
$1.97 million $33,874
Jan 15, 2025 $0.00208
+31.06%
$2.08 million $41,384
Jan 14, 2025 $0.00159
+3.98%
$1.59 million $11,487
Jan 13, 2025 $0.00153
-3.30%
$1.53 million $13,778
Jan 12, 2025 $0.00157
+13.97%
$1.57 million $28,007
Jan 11, 2025 $0.00139
+3.41%
$1.39 million $5,580
Jan 10, 2025 $0.00134
-4.46%
$1.34 million $22,602
Jan 9, 2025 $0.00141
-9.54%
$1.41 million $8,118
Jan 8, 2025 $0.00156
-0.23%
$1.56 million $14,577
Jan 7, 2025 $0.00157
-5.99%
$1.57 million $9,719
Jan 6, 2025 $0.00166
+6.25%
$1.66 million $10,502
Jan 5, 2025 $0.00156
-10.20%
$1.56 million $20,084
Jan 4, 2025 $0.00174
-12.44%
$1.74 million $23,073
Jan 3, 2025 $0.00198
+0.20%
$1.98 million $17,121
Jan 2, 2025 $0.00198
+30.71%
$1.98 million $34,572
Jan 1, 2025 $0.00151
+1.66%
$1.51 million $45,602
Dec 31, 2024 $0.00148
-15.09%
$1.48 million $300,652
Dec 30, 2024 $0.00174
-6.55%
$1.74 million $18,321
Dec 29, 2024 $0.00187
+3.63%
$1.87 million $9,298
Dec 28, 2024 $0.0018
-20.50%
$1.8 million $83,505
Dec 27, 2024 $0.00226
-15.08%
$2.26 million $39,320