Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 PM $0.000159
+0.24%
$159,265 $6,209
Aug 19, 4 PM $0.000159
+0.20%
$158,894 $6,191
Aug 19, 3 PM $0.000158
+3.71%
$158,480 $6,148
Aug 19, 2 PM $0.000149
+0.00%
$148,923 $4,852
Aug 19, 1 PM $0.000149
+0.08%
$148,649 $4,845
Aug 19, 11 AM $0.000147
+0.00%
$147,303 $5,245
Aug 19, 10 AM $0.000147
+0.00%
$146,983 $5,234
Aug 19, 9 AM $0.000147
-0.23%
$147,001 $5,235
Aug 19, 8 AM $0.000147
+0.00%
$146,842 $6,115
Aug 19, 7 AM $0.000147
+0.10%
$147,145 $5,939
Aug 19, 6 AM $0.000144
+0.17%
$144,085 $5,890
Aug 19, 5 AM $0.000144
+0.60%
$144,071 $5,891
Aug 19, 4 AM $0.000143
-0.36%
$143,248 $6,123
Aug 19, 3 AM $0.000147
+0.24%
$146,875 $6,191
Aug 19, 2 AM $0.000147
-23.78%
$146,525 $6,492
Aug 19, 1 AM $0.000192
+0.28%
$192,361 $2,047
Aug 19, 12 AM $0.000192
-0.17%
$191,862 $2,073
Aug 18, 11 PM $0.000192
+0.29%
$192,273 $2,296
Aug 18, 10 PM $0.000192
-0.03%
$191,705 $2,271
Aug 18, 9 PM $0.000192
-0.08%
$191,568 $2,269
Aug 18, 8 PM $0.000192
-0.23%
$191,728 $2,231
Aug 18, 7 PM $0.000192
+0.01%
$192,172 $1,708
Aug 18, 6 PM $0.000192
+0.51%
$192,160 $3,720
Aug 18, 5 PM $0.000191
-0.21%
$191,192 $3,893
Aug 18, 4 PM $0.000192
+0.11%
$191,689 $4,597
Aug 18, 3 PM $0.000191
+0.00%
$191,475 $5,824
Aug 18, 2 PM $0.000191
+0.73%
$191,103 $9,296
Aug 18, 1 PM $0.000189
-0.14%
$189,397 $10,126
Aug 18, 12 PM $0.00019
+3.96%
$189,952 $10,535
Aug 18, 11 AM $0.000183
+0.00%
$182,542 $11,511
Aug 18, 9 AM $0.000182
-0.15%
$182,161 $13,601
Aug 18, 8 AM $0.000183
-0.01%
$182,572 $13,688
Aug 18, 7 AM $0.000183
+0.00%
$182,718 $13,784
Aug 18, 6 AM $0.000183
+0.45%
$182,759 $13,870
Aug 18, 5 AM $0.000182
-0.03%
$182,003 $14,647
Aug 18, 4 AM $0.000182
-2.26%
$182,075 $18,204
Aug 18, 3 AM $0.00019
+2.88%
$189,567 $20,379
Aug 18, 2 AM $0.000184
-1.07%
$184,338 $85,642
Aug 18, 1 AM $0.000186
-0.61%
$186,378 $89,424
Aug 18, 12 AM $0.000188
-0.09%
$187,597 $98,563
Aug 17, 11 PM $0.000185
+0.10%
$185,224 $148,914
Aug 17, 10 PM $0.000185
-0.04%
$184,560 $148,386
Aug 17, 9 PM $0.000185
-0.15%
$184,549 $148,461
Aug 17, 8 PM $0.000185
+0.09%
$184,814 $148,528
Aug 17, 7 PM $0.000185
+0.00%
$184,908 $148,399
Aug 17, 6 PM $0.000185
-0.11%
$184,845 $148,448
Aug 17, 5 PM $0.000188
-5.75%
$188,393 $148,180
Aug 17, 4 PM $0.0002
-1.66%
$200,193 $147,401
Aug 17, 3 PM $0.000216
-17.76%
$215,928 $145,503
Aug 17, 2 PM $0.000263
-1.60%
$262,718 $141,627