Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.000277
+4.72%
$276,961 $139,333
Aug 17, 12 PM $0.000264
-1.00%
$264,024 $138,584
Aug 17, 11 AM $0.000267
+2.03%
$266,753 $138,054
Aug 17, 10 AM $0.000261
+6.54%
$260,911 $137,960
Aug 17, 9 AM $0.000242
-2.40%
$242,470 $135,636
Aug 17, 8 AM $0.000248
-0.31%
$248,344 $134,862
Aug 17, 7 AM $0.000251
-0.53%
$251,002 $135,276
Aug 17, 6 AM $0.000253
-0.11%
$252,935 $135,311
Aug 17, 5 AM $0.000253
-16.15%
$253,271 $134,299
Aug 17, 4 AM $0.000302
-1.84%
$302,017 $130,565
Aug 17, 3 AM $0.000316
+68.20%
$315,551 $128,135
Aug 17, 2 AM $0.000181
-17.08%
$181,448 $62,792
Aug 17, 1 AM $0.000219
+51.16%
$218,918 $58,568
Aug 17, 12 AM $0.000142
-15.50%
$141,626 $49,370
Aug 16, 11 PM $0.000168
+47.69%
$167,723 $46,294
Aug 16, 9 PM $0.000113
-0.58%
$112,520 $22
Aug 16, 6 AM $0.000113
-0.59%
$112,541 $15
Aug 16, 2 AM $0.000113
+0.00%
$112,866 $12
Aug 16, 1 AM $0.000113
-0.56%
$112,570 $9
Aug 15, 2 PM $0.000112
+0.00%
$112,170 $0
Aug 15, 11 AM $0.000112
+0.00%
$111,988 $0
Aug 15, 5 AM $0.000113
+0.00%
$113,106 $0
Aug 14, 11 PM $0.000113
-0.60%
$112,614 $92
Aug 14, 7 PM $0.000113
+0.79%
$112,683 $85
Aug 14, 12 PM $0.000113
-0.60%
$112,582 $152
Aug 14, 9 AM $0.000112
-0.62%
$112,487 $130
Aug 14, 12 AM $0.000115
+0.79%
$114,850 $188
Aug 13, 5 PM $0.000112
-0.23%
$-- $236
Aug 13, 4 PM $0.000113
-0.92%
$112,977 $235
Aug 13, 1 PM $0.000115
-0.52%
$115,330 $364
Aug 13, 9 AM $0.000114
+0.53%
$113,680 $493
Aug 13, 7 AM $0.000114
+0.62%
$114,470 $449
Aug 12, 9 PM $0.000113
-0.42%
$113,454 $472
Aug 12, 8 PM $0.000114
-0.70%
$114,023 $454
Aug 12, 7 PM $0.000114
+0.42%
$114,220 $439
Aug 12, 6 PM $0.000115
-0.55%
$114,518 $425
Aug 12, 5 PM $0.000116
+0.16%
$115,796 $419
Aug 12, 4 PM $0.000116
+0.00%
$115,599 $394
Aug 12, 3 PM $0.000116
+0.56%
$115,634 $436
Aug 12, 2 PM $0.000115
-0.27%
$115,006 $379
Aug 12, 1 PM $0.000115
-0.03%
$115,405 $361
Aug 12, 12 PM $0.000115
+0.66%
$115,325 $305
Aug 12, 9 AM $0.000114
-0.38%
$114,377 $193
Aug 12, 5 AM $0.000113
-0.57%
$-- $173
Aug 12, 1 AM $0.000113
+0.60%
$113,094 $166
Aug 11, 10 PM $0.000113
+0.46%
$112,843 $160
Aug 11, 4 PM $0.000111
-0.04%
$110,576 $130
Aug 11, 3 PM $0.000111
-0.88%
$110,776 $67
Aug 11, 2 PM $0.000112
-0.55%
$111,810 $8
Aug 9, 6 PM $0.000115
+0.00%
$115,475 $14