Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.000112
-0.36%
$112,478 $342
Jul 17, 12 AM $0.000113
-0.06%
$113,200 $340
Jul 16, 11 PM $0.000113
-0.34%
$113,333 $333
Jul 16, 10 PM $0.000114
-0.83%
$113,948 $304
Jul 16, 7 PM $0.000114
-0.26%
$114,006 $292
Jul 16, 6 PM $0.000114
-0.45%
$114,320 $275
Jul 16, 5 PM $0.000116
+0.00%
$116,011 $322
Jul 16, 4 PM $0.000116
-0.09%
$116,012 $322
Jul 16, 3 PM $0.000116
+0.38%
$116,285 $296
Jul 16, 2 PM $0.000116
+0.42%
$116,148 $284
Jul 16, 1 PM $0.000115
-0.04%
$115,290 $259
Jul 16, 12 PM $0.000115
-0.98%
$115,057 $248
Jul 16, 10 AM $0.000116
+0.26%
$115,508 $233
Jul 16, 9 AM $0.000115
+0.06%
$115,100 $182
Jul 16, 8 AM $0.000115
+0.65%
$114,900 $148
Jul 16, 12 AM $0.000116
+0.55%
$115,591 $178
Jul 15, 9 PM $0.000116
-0.65%
$115,666 $172
Jul 15, 5 PM $0.000117
+0.22%
$117,305 $207
Jul 15, 4 PM $0.000117
+1.28%
$116,893 $193
Jul 15, 3 PM $0.000116
-0.11%
$115,746 $133
Jul 15, 2 PM $0.000116
+0.83%
$115,895 $127
Jul 15, 11 AM $0.000114
-0.51%
$114,418 $98
Jul 15, 9 AM $0.000113
+0.00%
$112,799 $36
Jul 15, 8 AM $0.000113
+0.00%
$113,083 $58
Jul 15, 6 AM $0.000114
-0.47%
$114,179 $43
Jul 14, 7 PM $0.000114
+0.08%
$113,781 $108
Jul 14, 6 PM $0.000114
+1.03%
$113,690 $97
Jul 14, 2 AM $0.000106
-0.31%
$106,390 $64
Jul 14, 1 AM $0.000107
+0.64%
$106,814 $71
Jul 14, 12 AM $0.000107
+0.86%
$106,550 $65
Jul 13, 9 PM $0.000106
-0.21%
$105,761 $97
Jul 13, 8 PM $0.000106
-0.19%
$106,025 $101
Jul 13, 7 PM $0.000106
-0.31%
$106,337 $94
Jul 13, 5 PM $0.000106
+0.55%
$106,054 $90
Jul 13, 8 AM $0.000108
+0.00%
$107,511 $103
Jul 13, 2 AM $0.000109
-0.28%
$108,764 $216
Jul 13, 12 AM $0.00011
+0.88%
$110,264 $191
Jul 12, 10 PM $0.000108
+0.34%
$108,430 $171
Jul 12, 8 PM $0.00011
+0.27%
$109,966 $149
Jul 12, 5 PM $0.00011
-0.25%
$109,642 $151
Jul 12, 4 PM $0.00011
+0.16%
$109,995 $133
Jul 12, 3 PM $0.00011
-0.69%
$109,958 $188
Jul 12, 12 PM $0.000109
-0.27%
$109,291 $175
Jul 12, 11 AM $0.00011
+0.00%
$110,047 $136
Jul 12, 10 AM $0.00011
+0.01%
$110,436 $138
Jul 12, 9 AM $0.000111
-0.54%
$110,545 $132
Jul 12, 4 AM $0.000111
+0.70%
$110,994 $249
Jul 12, 3 AM $0.000109
-0.45%
$109,399 $237
Jul 11, 10 PM $0.000111
+0.00%
$110,930 $428
Jul 11, 6 PM $0.000111
-0.56%
$110,767 $506