Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.000111
-0.56%
$110,767 $506
Jul 11, 4 PM $0.00011
-0.06%
$110,318 $651
Jul 11, 3 PM $0.00011
-0.80%
$110,350 $638
Jul 11, 11 AM $0.000111
+0.60%
$110,786 $705
Jul 11, 10 AM $0.000111
+0.57%
$110,526 $696
Jul 11, 7 AM $0.00011
-0.33%
$109,610 $681
Jul 11, 6 AM $0.00011
-0.58%
$110,027 $592
Jul 11, 5 AM $0.000111
+0.61%
$111,012 $642
Jul 11, 2 AM $0.000111
+0.23%
$110,772 $612
Jul 11, 1 AM $0.000111
+0.23%
$110,712 $566
Jul 11, 12 AM $0.00011
-0.46%
$110,443 $539
Jul 10, 9 PM $0.00011
+0.54%
$110,247 $491
Jul 10, 8 PM $0.00011
+0.04%
$109,550 $402
Jul 10, 7 PM $0.00011
+0.75%
$109,585 $382
Jul 10, 6 PM $0.000109
+0.20%
$108,830 $331
Jul 10, 5 PM $0.000108
-0.40%
$108,309 $251
Jul 10, 3 PM $0.000107
+0.00%
$107,440 $151
Jul 10, 2 PM $0.000107
+0.61%
$106,660 $147
Jul 10, 12 PM $0.000107
-0.20%
$107,484 $74
Jul 10, 10 AM $0.000109
-0.80%
$108,651 $68
Jul 10, 6 AM $0.000107
+0.00%
$107,278 $29
Jul 10, 5 AM $0.000107
-0.30%
$107,416 $17
Jul 10, 3 AM $0.000107
+0.51%
$106,838 $11
Jul 9, 8 PM $0.000106
+0.62%
$105,520 $6
Jul 8, 5 PM $0.000104
+0.00%
$104,399 $19
Jul 8, 10 AM $0.000103
-0.54%
$103,441 $56
Jul 7, 7 PM $0.000106
-0.58%
$106,082 $67
Jul 7, 6 PM $0.000107
-0.58%
$107,336 $48
Jul 7, 5 PM $0.000108
+0.62%
$107,786 $43
Jul 7, 2 PM $0.000105
+0.23%
$105,393 $33
Jul 7, 2 AM $0.000106
-0.61%
$106,413 $103
Jul 6, 11 PM $0.000108
-0.81%
$107,939 $93
Jul 6, 7 PM $0.000108
+0.00%
$108,016 $43
Jul 6, 12 PM $0.000105
-0.41%
$104,903 $82
Jul 6, 11 AM $0.000106
-0.69%
$105,813 $77
Jul 6, 10 AM $0.000105
+0.00%
$105,469 $68
Jul 6, 9 AM $0.000105
-0.02%
$105,482 $60
Jul 6, 5 AM $0.000106
+0.00%
$105,581 $21
Jul 6, 4 AM $0.000107
+0.00%
$106,893 $18
Jul 6, 3 AM $0.000107
+0.00%
$107,056 $11
Jul 6, 2 AM $0.000108
+0.00%
$107,762 $173
Jul 5, 2 AM $0.000106
-1.18%
$105,546 $246
Jul 5, 12 AM $0.000116
-0.07%
$115,936 $88
Jul 4, 8 PM $0.000117
-0.69%
$116,748 $71
Jul 4, 7 PM $0.000118
+0.00%
$118,268 $32
Jul 4, 10 AM $0.000115
+0.00%
$115,334 $54
Jul 4, 9 AM $0.000115
+0.00%
$115,360 $49
Jul 4, 8 AM $0.000115
+0.00%
$115,303 $36
Jul 4, 7 AM $0.000115
-0.01%
$115,347 $28
Jul 2, 3 PM $0.000112
-0.06%
$111,532 $132