Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000158
+0.62%
$157,679 $681
May 5, 2026 $0.000157
+1.64%
$157,147 $607
May 4, 2026 $0.000154
-0.69%
$154,176 $141
May 3, 2026 $0.000151
-0.77%
$-- $361
May 2, 2026 $0.000155
+1.56%
$154,948 $286
Apr 30, 2026 $0.000148
-0.18%
$147,724 $242
Apr 29, 2026 $0.000147
-4.89%
$146,850 $1,597
Apr 27, 2026 $0.000156
+0.00%
$-- $44
Apr 26, 2026 $0.000158
+1.42%
$157,583 $120
Apr 24, 2026 $0.000158
-0.25%
$-- $127
Apr 23, 2026 $0.000158
-0.84%
$158,291 $62
Apr 22, 2026 $0.000163
+0.56%
$-- $132
Apr 21, 2026 $0.000154
-0.79%
$154,131 $67
Apr 19, 2026 $0.000159
+9.61%
$-- $1,251
Apr 18, 2026 $0.000146
-5.62%
$146,364 $582
Apr 17, 2026 $0.000155
+3.31%
$155,127 $259
Apr 16, 2026 $0.000152
+0.32%
$151,772 $282
Apr 14, 2026 $0.000151
-0.53%
$-- $253
Apr 13, 2026 $0.000152
+7.05%
$152,204 $168
Apr 12, 2026 $0.000141
-1.62%
$-- $75
Apr 11, 2026 $0.000143
-0.76%
$-- $28
Apr 9, 2026 $0.000144
+2.71%
$143,920 $67
Apr 8, 2026 $0.00014
-1.88%
$140,059 $48
Apr 7, 2026 $0.000142
+2.96%
$141,958 $323
Apr 6, 2026 $0.000139
+1.28%
$139,175 $127
Apr 5, 2026 $0.000137
+2.42%
$137,140 $109
Apr 4, 2026 $0.000133
-0.57%
$-- $16
Apr 3, 2026 $0.000136
+0.45%
$-- $126
Apr 2, 2026 $0.000134
-1.13%
$133,511 $16
Apr 1, 2026 $0.000137
-0.87%
$137,466 $17
Mar 31, 2026 $0.000136
+2.07%
$135,553 $102
Mar 30, 2026 $0.000132
-2.06%
$131,657 $66
Mar 28, 2026 $0.000133
-0.69%
$-- $11
Mar 27, 2026 $0.000137
+0.00%
$-- $158
Mar 26, 2026 $0.000136
-1.79%
$135,643 $140
Mar 25, 2026 $0.00014
-0.51%
$140,116 $101
Mar 24, 2026 $0.000141
+1.14%
$140,889 $258
Mar 23, 2026 $0.000138
+2.20%
$138,415 $60
Mar 22, 2026 $0.000133
-1.72%
$-- $22
Mar 21, 2026 $0.000135
-3.57%
$134,787 $47
Mar 20, 2026 $0.000137
-2.19%
$137,164 $203
Mar 19, 2026 $0.000138
+0.65%
$138,148 $52
Mar 18, 2026 $0.000144
-6.29%
$-- $63
Mar 17, 2026 $0.000153
-1.02%
$153,181 $192
Mar 16, 2026 $0.000146
+0.17%
$-- $113
Mar 15, 2026 $0.000142
+3.70%
$141,815 $159
Mar 14, 2026 $0.000134
+0.32%
$-- $263
Mar 13, 2026 $0.000136
-1.85%
$135,582 $233
Mar 12, 2026 $0.000136
+0.55%
$-- $24
Mar 11, 2026 $0.000136
+3.68%
$-- $38