Coinye West Historical Data

COINYE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000201
-0.88%
$ 201,118 $ 604
Dec 20, 2025 $ 0.000207
+0.36%
$ 207,024 $ 530
Dec 19, 2025 $ 0.000208
+8.71%
$ -- $ 270
Dec 18, 2025 $ 0.000196
-1.34%
$ 196,229 $ 1,401
Dec 17, 2025 $ 0.000198
-9.29%
$ 198,653 $ 1,190
Dec 16, 2025 $ 0.000216
-1.57%
$ -- $ 857
Dec 15, 2025 $ 0.000233
-0.83%
$ -- $ 872
Dec 14, 2025 $ 0.00023
-2.13%
$ 229,957 $ 813
Dec 13, 2025 $ 0.000239
+0.63%
$ 238,669 $ 789
Dec 12, 2025 $ 0.000235
+2.56%
$ 235,452 $ 756
Dec 11, 2025 $ 0.00025
+0.55%
$ 249,822 $ 767
Dec 10, 2025 $ 0.00025
+0.09%
$ 250,485 $ 639
Dec 9, 2025 $ 0.000247
+3.16%
$ 246,640 $ 469
Dec 8, 2025 $ 0.000236
-1.40%
$ 236,276 $ 412
Dec 7, 2025 $ 0.000232
+0.74%
$ 232,073 $ 334
Dec 6, 2025 $ 0.000238
+3.33%
$ -- $ 271
Dec 5, 2025 $ 0.00023
-4.07%
$ 230,134 $ 187
Dec 4, 2025 $ 0.00024
-2.62%
$ 239,980 $ 26
Dec 3, 2025 $ 0.000244
+3.25%
$ 244,057 $ 518
Dec 2, 2025 $ 0.00023
+7.16%
$ 230,228 $ 152
Dec 1, 2025 $ 0.000215
-6.71%
$ 215,366 $ 1,220
Nov 30, 2025 $ 0.00024
+0.67%
$ -- $ 874
Nov 29, 2025 $ 0.000234
+0.41%
$ 234,350 $ 831
Nov 28, 2025 $ 0.000234
-0.24%
$ 234,095 $ 788
Nov 27, 2025 $ 0.000235
-2.69%
$ 234,564 $ 608
Nov 26, 2025 $ 0.000239
+5.10%
$ 239,767 $ 85
Nov 25, 2025 $ 0.000225
+1.33%
$ 226,361 $ 65
Nov 24, 2025 $ 0.000229
+4.67%
$ 228,710 $ 96
Nov 23, 2025 $ 0.00022
+1.95%
$ 218,199 $ 613
Nov 22, 2025 $ 0.000217
-1.24%
$ -- $ 457
Nov 21, 2025 $ 0.000219
-5.04%
$ 217,705 $ 285
Nov 20, 2025 $ 0.000229
-6.62%
$ 229,447 $ 108
Nov 19, 2025 $ 0.000247
-3.06%
$ 246,990 $ 96
Nov 18, 2025 $ 0.000264
+7.19%
$ 263,342 $ 204
Nov 17, 2025 $ 0.00027
+3.39%
$ -- $ 4
Nov 16, 2025 $ 0.000261
-3.43%
$ -- $ 80
Nov 15, 2025 $ 0.00026
-1.65%
$ -- $ 6,435
Nov 14, 2025 $ 0.000264
-3.51%
$ 262,601 $ 6,617
Nov 13, 2025 $ 0.000275
-6.51%
$ 278,475 $ 6,688
Nov 12, 2025 $ 0.000372
-2.97%
$ -- $ 5,291
Nov 11, 2025 $ 0.000394
-2.91%
$ 393,618 $ 5,050
Nov 10, 2025 $ 0.000415
-0.38%
$ 415,142 $ 5,115
Nov 9, 2025 $ 0.000416
+8.10%
$ 416,272 $ 3,814
Nov 8, 2025 $ 0.000386
-5.30%
$ 385,801 $ 3,075
Nov 7, 2025 $ 0.000407
+6.28%
$ 407,231 $ 2,424
Nov 6, 2025 $ 0.000369
-7.20%
$ 369,309 $ 330
Nov 5, 2025 $ 0.000392
+4.01%
$ 392,047 $ 1,750
Nov 4, 2025 $ 0.000376
-8.30%
$ 375,842 $ 956
Nov 3, 2025 $ 0.000408
-9.24%
$ 407,900 $ 28,772
Nov 2, 2025 $ 0.000455
-2.00%
$ 455,033 $ 32,251