Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.000136
+0.44%
$-- $83
Mar 9, 2026 $0.00013
-2.19%
$-- $27
Mar 8, 2026 $0.000125
-1.23%
$125,435 $44
Mar 7, 2026 $0.000129
-2.17%
$-- $31
Mar 6, 2026 $0.000132
-0.21%
$132,085 $13
Mar 5, 2026 $0.000135
-2.49%
$-- $5
Mar 4, 2026 $0.000139
+5.11%
$-- $89
Mar 3, 2026 $0.000129
-5.31%
$-- $14
Mar 2, 2026 $0.000137
+4.33%
$137,218 $234
Mar 1, 2026 $0.000129
-1.91%
$-- $247
Feb 28, 2026 $0.000131
+8.55%
$131,449 $173
Feb 27, 2026 $0.000128
-0.23%
$-- $301
Feb 26, 2026 $0.000136
+0.11%
$-- $48
Feb 25, 2026 $0.000133
+4.95%
$-- $96
Feb 24, 2026 $0.000122
+1.76%
$121,999 $125
Feb 23, 2026 $0.000121
-3.05%
$-- $72
Feb 22, 2026 $0.000126
+0.63%
$125,992 $43
Feb 20, 2026 $0.000127
+0.76%
$-- $56
Feb 19, 2026 $0.000126
+0.00%
$126,007 $19
Feb 18, 2026 $0.000123
+0.00%
$123,116 $43
Feb 17, 2026 $0.000125
+0.00%
$-- $16
Feb 16, 2026 $0.000124
-3.61%
$-- $20
Feb 15, 2026 $0.000133
-2.94%
$-- $97
Feb 14, 2026 $0.000139
+4.29%
$139,228 $68
Feb 13, 2026 $0.000134
+7.58%
$133,700 $6
Feb 12, 2026 $0.000127
-0.56%
$126,808 $23
Feb 11, 2026 $0.000123
-4.08%
$-- $52
Feb 10, 2026 $0.000131
+0.13%
$-- $27
Feb 9, 2026 $0.000135
+4.64%
$134,526 $6
Feb 8, 2026 $0.000133
+0.54%
$-- $23
Feb 7, 2026 $0.000128
-3.95%
$-- $94
Feb 6, 2026 $0.00013
+5.26%
$129,822 $344
Feb 5, 2026 $0.000133
-2.54%
$-- $71
Feb 4, 2026 $0.000142
-0.11%
$141,525 $40
Feb 3, 2026 $0.000143
-7.46%
$142,687 $291
Feb 2, 2026 $0.000155
-0.61%
$-- $169
Feb 1, 2026 $0.00015
-5.81%
$150,379 $61
Jan 31, 2026 $0.000162
-8.96%
$161,601 $211
Jan 29, 2026 $0.000197
-3.26%
$-- $248
Jan 28, 2026 $0.000204
-1.18%
$203,735 $241
Jan 27, 2026 $0.000204
+3.02%
$-- $148
Jan 26, 2026 $0.000203
+2.69%
$-- $47
Jan 25, 2026 $0.000193
-2.52%
$193,384 $76
Jan 24, 2026 $0.000199
-0.09%
$-- $6
Jan 23, 2026 $0.000198
-2.89%
$198,283 $69
Jan 22, 2026 $0.000201
+0.00%
$200,937 $1,007
Jan 19, 2026 $0.000215
-2.33%
$-- $373
Jan 18, 2026 $0.000221
-1.37%
$220,759 $215
Jan 17, 2026 $0.000224
-0.57%
$224,435 $142
Jan 16, 2026 $0.000231
+2.63%
$230,599 $80