Coinye West Historical Data

COINYE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000211
-1.47%
$ 210,852 $ 1,513
Jan 11, 2026 $ 0.000213
-2.45%
$ 213,446 $ 1,553
Jan 10, 2026 $ 0.000212
-1.93%
$ 212,351 $ 1,404
Jan 9, 2026 $ 0.000221
+2.02%
$ 220,919 $ 1,342
Jan 8, 2026 $ 0.000216
-1.37%
$ 216,491 $ 1,145
Jan 7, 2026 $ 0.00022
-4.78%
$ 219,549 $ 789
Jan 6, 2026 $ 0.000231
+1.71%
$ 230,523 $ 1,299
Jan 5, 2026 $ 0.000227
+3.33%
$ 226,951 $ 830
Jan 4, 2026 $ 0.000211
-2.26%
$ 211,283 $ 16
Jan 3, 2026 $ 0.000216
+1.72%
$ 216,037 $ 10
Jan 2, 2026 $ 0.00021
+4.02%
$ 209,925 $ 304
Jan 1, 2026 $ 0.000202
+1.68%
$ 201,757 $ 476
Dec 31, 2025 $ 0.000196
+0.44%
$ 196,378 $ 178
Dec 30, 2025 $ 0.000198
+1.65%
$ -- $ 1,178
Dec 29, 2025 $ 0.000195
-0.37%
$ 195,051 $ 1,143
Dec 28, 2025 $ 0.000196
-0.36%
$ 195,577 $ 1,131
Dec 27, 2025 $ 0.0002
+0.06%
$ -- $ 1,147
Dec 26, 2025 $ 0.000194
+0.30%
$ -- $ 1,085
Dec 25, 2025 $ 0.000195
-3.14%
$ 193,913 $ 1,015
Dec 24, 2025 $ 0.000202
+2.61%
$ 201,862 $ 986
Dec 23, 2025 $ 0.000199
-0.75%
$ 199,307 $ 772
Dec 22, 2025 $ 0.000197
-6.09%
$ 197,458 $ 742
Dec 21, 2025 $ 0.000201
-0.88%
$ 201,118 $ 604
Dec 20, 2025 $ 0.000207
+0.36%
$ 207,024 $ 530
Dec 19, 2025 $ 0.000208
+8.71%
$ -- $ 270
Dec 18, 2025 $ 0.000196
-1.34%
$ 196,229 $ 1,401
Dec 17, 2025 $ 0.000198
-9.29%
$ 198,653 $ 1,190
Dec 16, 2025 $ 0.000216
-1.57%
$ -- $ 857
Dec 15, 2025 $ 0.000233
-0.83%
$ -- $ 872
Dec 14, 2025 $ 0.00023
-2.13%
$ 229,957 $ 813
Dec 13, 2025 $ 0.000239
+0.63%
$ 238,669 $ 789
Dec 12, 2025 $ 0.000235
+2.56%
$ 235,452 $ 756
Dec 11, 2025 $ 0.00025
+0.55%
$ 249,822 $ 767
Dec 10, 2025 $ 0.00025
+0.09%
$ 250,485 $ 639
Dec 9, 2025 $ 0.000247
+3.16%
$ 246,640 $ 469
Dec 8, 2025 $ 0.000236
-1.40%
$ 236,276 $ 412
Dec 7, 2025 $ 0.000232
+0.74%
$ 232,073 $ 334
Dec 6, 2025 $ 0.000238
+3.33%
$ -- $ 271
Dec 5, 2025 $ 0.00023
-4.07%
$ 230,134 $ 187
Dec 4, 2025 $ 0.00024
-2.62%
$ 239,980 $ 26
Dec 3, 2025 $ 0.000244
+3.25%
$ 244,057 $ 518
Dec 2, 2025 $ 0.00023
+7.16%
$ 230,228 $ 152
Dec 1, 2025 $ 0.000215
-6.71%
$ 215,366 $ 1,220
Nov 30, 2025 $ 0.00024
+0.67%
$ -- $ 874
Nov 29, 2025 $ 0.000234
+0.41%
$ 234,350 $ 831
Nov 28, 2025 $ 0.000234
-0.24%
$ 234,095 $ 788
Nov 27, 2025 $ 0.000235
-2.69%
$ 234,564 $ 608
Nov 26, 2025 $ 0.000239
+5.10%
$ 239,767 $ 85
Nov 25, 2025 $ 0.000225
+1.33%
$ 226,361 $ 65
Nov 24, 2025 $ 0.000229
+4.67%
$ 228,710 $ 96