Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.000112
-0.06%
$111,532 $132
Jul 2, 2 PM $0.000112
-0.44%
$112,008 $128
Jul 2, 1 PM $0.000112
+1.11%
$112,348 $163
Jul 1, 8 PM $0.000107
+0.00%
$106,910 $117
Jul 1, 7 PM $0.000107
+0.18%
$107,074 $112
Jul 1, 6 PM $0.000107
+0.00%
$107,031 $95
Jul 1, 3 PM $0.000108
-0.50%
$107,900 $74
Jul 1, 2 PM $0.000106
+0.41%
$105,962 $19
Jul 1, 1 PM $0.000106
+0.00%
$106,090 $3
Jun 30, 11 AM $0.000104
-0.37%
$104,035 $59
Jun 30, 8 AM $0.000104
+0.00%
$103,931 $7
Jun 28, 12 PM $0.000104
+0.00%
$-- $44
Jun 27, 3 PM $0.000108
+0.30%
$107,524 $37
Jun 27, 2 PM $0.000107
+0.86%
$107,125 $8
Jun 26, 8 AM $0.000106
-0.01%
$-- $161
Jun 26, 7 AM $0.000105
+0.00%
$105,084 $160
Jun 25, 12 PM $0.000107
+0.00%
$107,367 $173
Jun 25, 10 AM $0.00011
+0.49%
$109,616 $171
Jun 25, 9 AM $0.00011
-0.03%
$110,172 $163
Jun 25, 8 AM $0.000111
+0.00%
$110,502 $153
Jun 25, 7 AM $0.00011
-0.03%
$110,280 $151
Jun 24, 4 PM $0.000109
+0.72%
$108,786 $151
Jun 24, 1 PM $0.000109
-2.15%
$108,916 $60
Jun 23, 9 PM $0.000112
+0.00%
$-- $87
Jun 23, 8 PM $0.000112
-0.28%
$111,590 $78
Jun 23, 2 PM $0.000111
+0.42%
$111,360 $94
Jun 23, 1 PM $0.000111
-0.36%
$110,605 $87
Jun 23, 9 AM $0.00011
+0.24%
$110,499 $81
Jun 23, 8 AM $0.000109
+0.00%
$109,463 $77
Jun 23, 5 AM $0.000113
+0.61%
$113,474 $50
Jun 23, 3 AM $0.000114
+0.00%
$114,190 $42
Jun 22, 7 PM $0.000114
+0.00%
$114,476 $50
Jun 22, 4 PM $0.000116
+0.00%
$115,531 $38
Jun 22, 2 PM $0.000116
+0.00%
$116,074 $26
Jun 22, 12 PM $0.000117
+0.00%
$116,532 $23
Jun 22, 10 AM $0.000115
+0.00%
$114,804 $10
Jun 21, 11 PM $0.000113
+0.66%
$113,369 $37
Jun 21, 9 PM $0.000113
+0.00%
$112,685 $12
Jun 21, 9 AM $0.000115
+0.00%
$115,141 $93
Jun 21, 4 AM $0.000117
-0.05%
$116,637 $109
Jun 21, 3 AM $0.000117
-0.02%
$116,702 $93
Jun 20, 2 PM $0.000113
+0.00%
$113,030 $90
Jun 20, 12 PM $0.000115
+0.00%
$114,541 $116
Jun 20, 7 AM $0.000114
-0.03%
$114,209 $111
Jun 20, 5 AM $0.000114
+0.00%
$113,739 $84
Jun 20, 1 AM $0.000114
-0.79%
$114,002 $84
Jun 20, 12 AM $0.000115
-0.26%
$114,911 $79
Jun 19, 4 PM $0.000114
+0.30%
$114,260 $90
Jun 19, 3 PM $0.000114
-0.66%
$114,050 $86
Jun 19, 1 PM $0.000113
+0.00%
$113,239 $82