Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.000113
+0.00%
$113,239 $82
Jun 19, 12 PM $0.000113
+0.09%
$113,328 $67
Jun 19, 1 AM $0.000115
+0.26%
$-- $64
Jun 19, 12 AM $0.000114
+0.16%
$114,205 $56
Jun 18, 1 PM $0.000115
+0.00%
$115,028 $38
Jun 18, 5 AM $0.000114
+0.00%
$114,438 $91
Jun 18, 4 AM $0.000116
+0.00%
$116,331 $79
Jun 17, 10 PM $0.000114
-0.42%
$114,328 $85
Jun 17, 9 PM $0.000115
-0.66%
$114,766 $75
Jun 17, 7 PM $0.000115
-0.07%
$114,866 $57
Jun 17, 4 PM $0.000119
+0.62%
$119,424 $44
Jun 17, 3 PM $0.000118
+0.00%
$117,948 $41
Jun 17, 11 AM $0.000117
+0.60%
$117,048 $80
Jun 17, 2 AM $0.00012
+0.62%
$120,235 $88
Jun 16, 2 PM $0.000118
+0.05%
$117,522 $194
Jun 16, 1 PM $0.000121
+0.00%
$120,898 $228
Jun 16, 12 PM $0.00012
+0.68%
$120,493 $249
Jun 16, 8 AM $0.00012
+0.53%
$119,755 $266
Jun 15, 10 PM $0.000119
-1.48%
$118,687 $346
Jun 15, 9 PM $0.00012
+0.61%
$120,488 $340
Jun 15, 7 PM $0.000121
-0.75%
$120,692 $331
Jun 15, 5 PM $0.000122
-0.38%
$-- $283
Jun 15, 4 PM $0.000123
+0.85%
$122,634 $281
Jun 15, 3 PM $0.000121
+0.12%
$120,940 $259
Jun 15, 2 PM $0.000121
-0.22%
$120,869 $251
Jun 15, 1 PM $0.000121
+2.38%
$121,161 $236
Jun 15, 12 PM $0.000118
+0.07%
$118,095 $215
Jun 15, 11 AM $0.000118
+0.37%
$118,031 $233
Jun 15, 9 AM $0.000115
+0.37%
$115,192 $204
Jun 15, 5 AM $0.000117
+0.28%
$116,853 $219
Jun 15, 4 AM $0.000117
-0.05%
$116,529 $195
Jun 15, 3 AM $0.000117
+0.22%
$116,517 $192
Jun 15, 2 AM $0.000116
+0.07%
$116,265 $176
Jun 15, 1 AM $0.000116
-0.55%
$116,226 $151
Jun 14, 2 PM $0.000111
-0.40%
$111,011 $262
Jun 14, 1 PM $0.000111
-0.53%
$111,478 $260
Jun 14, 12 PM $0.000112
-0.18%
$112,151 $238
Jun 14, 8 AM $0.000112
+0.00%
$-- $272
Jun 14, 7 AM $0.000113
+0.00%
$112,985 $306
Jun 14, 5 AM $0.000113
-0.27%
$112,615 $345
Jun 14, 4 AM $0.000113
-0.07%
$113,021 $320
Jun 13, 3 PM $0.000116
+0.23%
$115,599 $220
Jun 13, 2 PM $0.000115
-0.66%
$115,288 $202
Jun 13, 8 AM $0.000114
+0.20%
$114,442 $278
Jun 13, 7 AM $0.000114
+0.21%
$114,053 $252
Jun 13, 6 AM $0.000113
+0.79%
$113,403 $215
Jun 13, 4 AM $0.000113
+0.00%
$112,542 $162
Jun 12, 11 PM $0.000111
+0.75%
$111,460 $231
Jun 12, 1 PM $0.000113
+0.00%
$113,062 $255
Jun 12, 9 AM $0.000114
+0.87%
$114,102 $247