Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.000114
+0.87%
$114,102 $247
Jun 12, 8 AM $0.000113
+0.66%
$113,039 $140
Jun 12, 4 AM $0.000113
-0.13%
$112,926 $148
Jun 12, 3 AM $0.000113
-0.01%
$112,990 $150
Jun 12, 2 AM $0.000113
+0.60%
$112,794 $145
Jun 12, 1 AM $0.000112
+0.77%
$112,062 $110
Jun 11, 9 PM $0.000112
+0.66%
$112,389 $107
Jun 11, 5 PM $0.000111
+0.00%
$110,566 $141
Jun 11, 3 PM $0.00011
-0.04%
$110,478 $128
Jun 11, 1 PM $0.000111
+0.63%
$110,675 $121
Jun 11, 8 AM $0.000111
+0.19%
$110,938 $132
Jun 11, 7 AM $0.00011
+0.00%
$110,049 $120
Jun 11, 4 AM $0.000111
+0.06%
$110,856 $115
Jun 11, 3 AM $0.00011
+0.63%
$110,468 $102
Jun 10, 11 PM $0.000107
-0.15%
$106,630 $90
Jun 10, 9 PM $0.000107
-0.34%
$107,116 $78
Jun 10, 8 PM $0.000108
-0.14%
$107,703 $70
Jun 10, 7 PM $0.000108
+0.18%
$107,959 $44
Jun 10, 11 AM $0.000107
+0.30%
$107,171 $31
Jun 10, 1 AM $0.00011
+0.00%
$110,418 $31
Jun 9, 2 AM $0.00011
-0.41%
$110,219 $48
Jun 9, 12 AM $0.000112
-0.24%
$111,973 $144
Jun 8, 6 PM $0.000113
+0.00%
$112,933 $425
Jun 8, 4 PM $0.000113
+0.00%
$-- $416
Jun 8, 12 PM $0.000113
+0.00%
$112,714 $487
Jun 8, 9 AM $0.000112
+0.00%
$112,180 $130
Jun 8, 12 AM $0.000114
+0.00%
$113,794 $209
Jun 7, 9 PM $0.000112
-0.24%
$111,652 $213
Jun 7, 7 PM $0.000111
-0.86%
$111,356 $217
Jun 7, 6 PM $0.000112
+0.00%
$112,365 $188
Jun 7, 3 PM $0.000113
+0.00%
$112,510 $156
Jun 7, 12 PM $0.000111
-0.16%
$111,212 $148
Jun 7, 10 AM $0.000113
-0.13%
$112,500 $123
Jun 7, 1 AM $0.000111
+1.08%
$111,128 $134
Jun 6, 9 PM $0.000109
+0.20%
$108,904 $94
Jun 6, 2 PM $0.000108
+0.00%
$107,816 $101
Jun 6, 5 AM $0.000106
+0.00%
$105,579 $275
Jun 6, 4 AM $0.000106
-1.86%
$105,997 $269
Jun 6, 3 AM $0.000109
+0.00%
$108,678 $294
Jun 6, 12 AM $0.000111
-0.13%
$110,957 $303
Jun 5, 11 PM $0.000111
+0.00%
$-- $287
Jun 5, 10 PM $0.000111
-0.61%
$111,185 $279
Jun 5, 9 PM $0.000111
+0.00%
$111,189 $634
Jun 5, 8 PM $0.000111
-0.88%
$111,094 $742
Jun 5, 7 PM $0.000107
+0.00%
$-- $684
Jun 5, 4 PM $0.00011
+0.00%
$110,115 $686
Jun 5, 3 PM $0.00011
-0.05%
$110,084 $687
Jun 5, 11 AM $0.000114
+0.00%
$114,042 $665
Jun 5, 7 AM $0.000113
-0.78%
$113,344 $692
Jun 5, 4 AM $0.00012
+0.00%
$119,865 $809