Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $0.00012
-0.05%
$120,171 $803
Jun 5, 2 AM $0.00012
-0.57%
$120,462 $849
Jun 4, 10 PM $0.000122
-0.66%
$122,085 $992
Jun 4, 9 PM $0.000124
+0.00%
$124,427 $637
Jun 4, 8 PM $0.000121
+1.52%
$120,649 $505
Jun 4, 3 PM $0.000121
+1.04%
$120,659 $533
Jun 4, 9 AM $0.000116
-0.79%
$116,220 $587
Jun 4, 8 AM $0.000118
-0.29%
$118,209 $570
Jun 4, 7 AM $0.000119
-0.17%
$118,553 $568
Jun 4, 5 AM $0.00012
-0.70%
$120,178 $511
Jun 4, 4 AM $0.000121
-0.69%
$121,125 $501
Jun 4, 3 AM $0.000122
+1.52%
$122,143 $452
Jun 4, 2 AM $0.00012
+0.08%
$120,311 $397
Jun 4, 1 AM $0.00012
-3.25%
$120,260 $274
Jun 4, 12 AM $0.000124
+0.00%
$123,615 $300
Jun 3, 10 PM $0.000126
+0.09%
$126,122 $321
Jun 3, 9 PM $0.000126
-0.62%
$125,979 $342
Jun 3, 7 PM $0.000125
+0.05%
$125,184 $374
Jun 3, 4 PM $0.000123
-2.54%
$123,494 $478
Jun 3, 3 PM $0.000126
-0.16%
$126,434 $537
Jun 3, 2 PM $0.000127
+0.31%
$127,188 $523
Jun 3, 1 PM $0.000127
-1.01%
$126,821 $560
Jun 3, 11 AM $0.000128
+0.17%
$128,470 $661
Jun 3, 10 AM $0.000128
-0.15%
$128,239 $645
Jun 3, 5 AM $0.000126
+0.92%
$126,100 $581
Jun 3, 4 AM $0.000125
-0.51%
$124,929 $546
Jun 3, 3 AM $0.000126
+0.00%
$-- $572
Jun 3, 2 AM $0.000126
-0.38%
$125,511 $559
Jun 3, 1 AM $0.000127
+0.00%
$126,671 $580
Jun 3, 12 AM $0.000126
+1.07%
$125,655 $581
Jun 2, 11 PM $0.000124
-1.87%
$123,924 $579
Jun 2, 10 PM $0.000127
-1.71%
$127,202 $562
Jun 2, 9 PM $0.000129
+0.53%
$129,395 $552
Jun 2, 8 PM $0.000129
+0.66%
$128,599 $528
Jun 2, 7 PM $0.000128
+0.16%
$127,902 $537
Jun 2, 6 PM $0.000128
-1.92%
$127,902 $501
Jun 2, 5 PM $0.000131
+0.29%
$130,603 $507
Jun 2, 4 PM $0.00013
+2.41%
$130,400 $538
Jun 2, 3 PM $0.000128
+0.41%
$128,230 $459
Jun 2, 2 PM $0.000131
+0.00%
$130,519 $411
Jun 2, 12 PM $0.000133
+0.00%
$133,373 $405
Jun 2, 11 AM $0.000133
-0.07%
$133,075 $404
Jun 2, 9 AM $0.000131
+0.00%
$131,199 $307
Jun 2, 5 AM $0.000134
+0.00%
$133,664 $324
Jun 2, 4 AM $0.000135
+0.05%
$134,827 $320
Jun 2, 3 AM $0.000135
+0.00%
$135,326 $284
Jun 2, 2 AM $0.000131
-1.18%
$131,108 $313
Jun 2, 12 AM $0.000132
+0.00%
$132,355 $298
Jun 1, 7 PM $0.000135
-0.41%
$135,222 $295
Jun 1, 6 PM $0.000134
+0.39%
$134,388 $261