Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.000135
-0.41%
$135,222 $295
Jun 1, 6 PM $0.000134
+0.39%
$134,388 $261
Jun 1, 5 PM $0.000134
+0.90%
$133,820 $213
Jun 1, 4 PM $0.000133
+0.93%
$132,597 $168
Jun 1, 12 PM $0.000131
-0.81%
$130,766 $132
Jun 1, 8 AM $0.000131
+0.00%
$130,928 $112
Jun 1, 3 AM $0.000135
+0.10%
$134,971 $79
Jun 1, 2 AM $0.000135
+0.32%
$134,863 $69
Jun 1, 12 AM $0.000136
+0.00%
$135,828 $46
May 31, 10 PM $0.000135
+0.11%
$134,776 $33
May 31, 2 PM $0.000133
-0.84%
$132,833 $19
May 30, 10 PM $0.000133
+0.00%
$133,402 $18
May 30, 3 PM $0.000136
+0.00%
$135,986 $133
May 30, 4 AM $0.000132
+0.00%
$132,455 $165
May 30, 12 AM $0.000133
+0.62%
$133,206 $201
May 29, 10 PM $0.000133
+0.00%
$133,099 $184
May 29, 9 PM $0.000133
+0.22%
$133,298 $176
May 29, 4 PM $0.000136
-0.26%
$136,459 $154
May 29, 3 PM $0.000136
+0.34%
$136,106 $144
May 29, 1 PM $0.000132
+0.00%
$132,241 $96
May 29, 12 PM $0.000132
-0.25%
$132,413 $81
May 29, 6 AM $0.000133
+0.00%
$133,404 $133
May 29, 2 AM $0.000135
+0.10%
$134,641 $184
May 29, 1 AM $0.000134
-0.28%
$134,487 $168
May 28, 6 PM $0.000133
+0.00%
$132,787 $301
May 28, 4 PM $0.000131
+0.61%
$131,434 $298
May 28, 7 AM $0.000132
+0.00%
$-- $460
May 28, 6 AM $0.000132
+0.01%
$132,229 $456
May 28, 5 AM $0.000132
+1.03%
$131,827 $461
May 28, 4 AM $0.000131
-0.63%
$130,587 $515
May 28, 3 AM $0.000132
-0.94%
$131,746 $489
May 28, 1 AM $0.000134
-0.43%
$134,307 $497
May 28, 12 AM $0.000135
+0.66%
$134,990 $455
May 27, 11 PM $0.000135
-0.54%
$134,675 $424
May 27, 9 PM $0.000136
+0.00%
$135,890 $391
May 27, 5 PM $0.000137
+0.00%
$136,523 $449
May 27, 3 PM $0.000138
+0.02%
$138,232 $547
May 27, 2 PM $0.000138
-0.45%
$138,020 $521
May 27, 1 PM $0.000139
-0.70%
$138,729 $558
May 27, 12 PM $0.000142
-0.04%
$141,929 $585
May 27, 10 AM $0.00014
+0.00%
$139,749 $640
May 27, 9 AM $0.00014
+0.00%
$140,360 $645
May 27, 6 AM $0.000141
+0.13%
$141,436 $780
May 27, 5 AM $0.000141
-0.29%
$140,960 $762
May 27, 4 AM $0.000138
+0.44%
$138,287 $697
May 27, 2 AM $0.000139
-0.04%
$139,163 $673
May 26, 9 PM $0.00014
-0.19%
$139,536 $669
May 26, 7 PM $0.00014
+0.00%
$139,596 $606
May 26, 6 PM $0.00014
+0.47%
$139,754 $597
May 26, 5 PM $0.000139
-1.67%
$139,482 $572