Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $0.000139
-1.67%
$139,482 $572
May 26, 4 PM $0.000142
+0.00%
$142,046 $484
May 26, 2 PM $0.000146
+0.71%
$146,154 $483
May 26, 12 PM $0.000143
-1.50%
$143,014 $406
May 26, 11 AM $0.000145
-0.08%
$145,169 $349
May 26, 10 AM $0.000146
+0.00%
$145,972 $316
May 26, 9 AM $0.000143
+0.05%
$142,767 $357
May 26, 8 AM $0.000143
+1.18%
$142,627 $305
May 26, 7 AM $0.000141
-1.03%
$140,944 $230
May 26, 6 AM $0.000142
+0.00%
$141,611 $221
May 26, 5 AM $0.000142
+0.45%
$141,857 $216
May 26, 2 AM $0.00014
+0.00%
$139,641 $161
May 26, 1 AM $0.00014
+0.00%
$139,779 $151
May 25, 2 PM $0.000143
+0.03%
$143,271 $185
May 25, 12 PM $0.000142
+0.00%
$141,672 $207
May 25, 11 AM $0.000143
+0.00%
$142,955 $206
May 25, 10 AM $0.000143
+0.14%
$142,820 $202
May 25, 9 AM $0.000143
+0.73%
$142,644 $127
May 24, 10 PM $0.000138
+0.00%
$137,578 $136
May 24, 9 PM $0.000138
-1.65%
$137,588 $127
May 24, 1 PM $0.000142
+0.00%
$141,671 $272
May 24, 12 PM $0.000141
+0.00%
$141,167 $270
May 24, 8 AM $0.000143
-0.26%
$142,724 $264
May 24, 7 AM $0.000142
+0.00%
$141,837 $292
May 24, 5 AM $0.000141
+0.00%
$141,361 $277
May 24, 4 AM $0.000141
-0.05%
$141,399 $274
May 24, 3 AM $0.000141
+0.00%
$140,521 $129
May 23, 8 PM $0.00014
+0.33%
$140,291 $386
May 23, 7 PM $0.00014
+0.00%
$140,141 $351
May 23, 6 PM $0.00014
+0.82%
$140,045 $442
May 23, 5 PM $0.000139
+0.00%
$-- $382
May 23, 3 PM $0.000138
+0.26%
$138,417 $370
May 23, 2 PM $0.000138
+0.19%
$137,733 $346
May 23, 7 AM $0.000135
-0.90%
$135,074 $480
May 23, 12 AM $0.000137
-0.11%
$137,252 $591
May 22, 11 PM $0.000138
-0.49%
$137,571 $574
May 22, 8 PM $0.000138
+0.12%
$138,329 $515
May 22, 7 PM $0.000138
-1.86%
$137,802 $517
May 22, 6 PM $0.00014
-1.76%
$140,489 $446
May 22, 2 PM $0.000143
-0.20%
$142,804 $419
May 22, 1 PM $0.000143
-1.26%
$143,162 $372
May 22, 12 PM $0.000145
+0.53%
$144,991 $324
May 22, 9 AM $0.000144
+0.00%
$144,255 $215
May 22, 8 AM $0.000144
+0.00%
$144,194 $214
May 22, 7 AM $0.000144
+0.25%
$144,070 $205
May 22, 6 AM $0.000144
-0.09%
$143,781 $154
May 22, 5 AM $0.000144
-0.10%
$143,844 $140
May 22, 4 AM $0.000144
+0.01%
$143,999 $102
May 21, 9 PM $0.000144
-0.09%
$143,798 $64
May 21, 8 PM $0.000144
-0.05%
$143,738 $48