Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 PM $0.000144
-0.05%
$143,738 $48
May 21, 6 PM $0.000144
+0.00%
$143,901 $31
May 21, 5 PM $0.000143
+0.38%
$143,450 $24
May 20, 8 PM $0.000141
+0.00%
$140,570 $184
May 20, 5 PM $0.000144
+0.91%
$143,536 $104
May 20, 3 PM $0.000143
+0.12%
$143,171 $40
May 20, 2 PM $0.000143
+0.51%
$142,639 $11
May 20, 6 AM $0.000142
+0.00%
$141,951 $14
May 19, 8 AM $0.000143
+0.00%
$143,307 $130
May 19, 6 AM $0.000143
+0.16%
$142,874 $119
May 19, 4 AM $0.000142
+0.00%
$141,966 $105
May 19, 3 AM $0.000142
-0.38%
$141,802 $105
May 18, 10 PM $0.000143
+0.20%
$142,627 $204
May 18, 9 PM $0.000142
+0.44%
$142,197 $160
May 18, 8 PM $0.000142
+0.53%
$141,573 $135
May 18, 4 AM $0.000142
+0.00%
$142,076 $119
May 18, 12 AM $0.00014
-0.76%
$140,240 $103
May 17, 11 PM $0.000142
+1.46%
$141,739 $54
May 16, 11 PM $0.000145
+0.00%
$144,513 $60
May 16, 4 PM $0.000146
+0.00%
$145,862 $111
May 16, 7 AM $0.000145
-0.75%
$144,656 $295
May 16, 6 AM $0.000146
+0.33%
$146,146 $278
May 16, 4 AM $0.000147
-0.13%
$147,024 $239
May 16, 3 AM $0.000146
+0.00%
$146,109 $214
May 15, 3 PM $0.000148
+0.38%
$147,833 $169
May 15, 2 PM $0.000147
+0.23%
$147,271 $122
May 15, 1 PM $0.000147
-1.85%
$147,221 $119
May 15, 6 AM $0.00015
+0.00%
$149,507 $122
May 15, 4 AM $0.000152
+0.00%
$152,466 $120
May 15, 1 AM $0.000153
+0.00%
$153,451 $132
May 14, 3 PM $0.000153
+0.00%
$153,038 $152
May 14, 2 PM $0.000152
+0.19%
$151,593 $145
May 14, 11 AM $0.000149
+0.69%
$149,033 $209
May 14, 10 AM $0.000149
+0.20%
$149,324 $207
May 14, 9 AM $0.000148
+0.00%
$148,025 $196
May 14, 8 AM $0.00015
-0.17%
$149,869 $193
May 14, 7 AM $0.00015
-0.67%
$149,862 $178
May 14, 3 AM $0.000149
-0.24%
$148,686 $155
May 13, 3 PM $0.00015
+0.53%
$149,641 $179
May 13, 12 PM $0.000151
-1.28%
$151,494 $172
May 13, 11 AM $0.000154
-0.17%
$153,700 $120
May 13, 2 AM $0.000156
+0.00%
$156,079 $153
May 12, 4 PM $0.000152
-0.63%
$151,522 $175
May 12, 2 PM $0.000152
-0.63%
$152,172 $144
May 12, 12 PM $0.000153
+0.81%
$153,139 $126
May 12, 6 AM $0.000155
-0.64%
$154,901 $93
May 11, 11 PM $0.000157
-0.08%
$157,076 $159
May 11, 10 PM $0.000157
-0.11%
$157,214 $143
May 11, 9 PM $0.000157
+0.74%
$157,415 $128
May 11, 3 AM $0.000158
+0.00%
$158,442 $212