Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.00016
-0.60%
$160,060 $893
May 6, 1 PM $0.00016
-2.04%
$160,031 $879
May 6, 12 PM $0.000163
+0.36%
$163,287 $877
May 6, 3 AM $0.000158
+0.13%
$157,784 $725
May 6, 2 AM $0.000158
-1.29%
$157,913 $710
May 6, 1 AM $0.00016
+1.92%
$159,972 $720
May 6, 12 AM $0.000157
+0.07%
$156,824 $619
May 5, 11 PM $0.000157
-1.13%
$157,147 $607
May 5, 9 PM $0.000159
+0.00%
$158,757 $594
May 5, 8 PM $0.000158
+0.01%
$158,477 $599
May 5, 7 PM $0.000159
-0.64%
$158,652 $528
May 5, 6 PM $0.000159
+0.68%
$159,440 $373
May 5, 4 PM $0.00016
+0.16%
$159,968 $347
May 5, 3 PM $0.00016
+0.87%
$159,606 $254
May 5, 2 PM $0.000158
-0.33%
$158,121 $75
May 5, 1 AM $0.000155
+0.00%
$154,611 $138
May 4, 9 PM $0.000154
+0.02%
$154,176 $141
May 4, 1 PM $0.000154
+0.18%
$153,755 $101
May 4, 12 PM $0.000154
-0.59%
$153,578 $94
May 4, 10 AM $0.000153
-0.90%
$152,556 $78
May 4, 1 AM $0.000155
+0.14%
$155,479 $81
May 3, 3 AM $0.000151
-0.08%
$151,375 $361
May 3, 2 AM $0.000152
-0.08%
$151,531 $349
May 3, 1 AM $0.000152
+0.00%
$151,795 $327
May 3, 12 AM $0.000152
-0.10%
$152,399 $315
May 2, 10 PM $0.000155
+0.91%
$154,948 $286
May 2, 9 PM $0.000154
+0.00%
$153,958 $250
May 2, 8 PM $0.000154
+0.43%
$153,751 $244
May 2, 7 PM $0.000153
+0.18%
$153,062 $108
May 2, 5 PM $0.000153
-0.06%
$152,579 $56
May 2, 4 PM $0.000153
+0.06%
$152,589 $66
May 2, 3 PM $0.000152
-0.05%
$152,496 $45
Download