Coinye West Historical Data

COINYE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00187
-5.46%
$ 1.87 million $ 24,390
Jan 26, 2025 $ 0.00199
+5.78%
$ 1.99 million $ 51,704
Jan 25, 2025 $ 0.00188
+19.64%
$ 1.88 million $ 21,662
Jan 24, 2025 $ 0.00157
+9.87%
$ 1.57 million $ 11,107
Jan 23, 2025 $ 0.00143
-11.01%
$ 1.43 million $ 13,735
Jan 22, 2025 $ 0.00166
-3.86%
$ 1.66 million $ 13,061
Jan 21, 2025 $ 0.00172
+11.27%
$ 1.72 million $ 12,205
Jan 20, 2025 $ 0.00154
+8.65%
$ 1.54 million $ 13,644
Jan 19, 2025 $ 0.00145
-30.61%
$ 1.45 million $ 30,244
Jan 18, 2025 $ 0.00207
-15.28%
$ 2.07 million $ 15,172
Jan 17, 2025 $ 0.00245
+24.18%
$ 2.45 million $ 25,393
Jan 16, 2025 $ 0.00197
-4.85%
$ 1.97 million $ 33,874
Jan 15, 2025 $ 0.00208
+31.06%
$ 2.08 million $ 41,384
Jan 14, 2025 $ 0.00159
+3.98%
$ 1.59 million $ 11,487
Jan 13, 2025 $ 0.00153
-3.30%
$ 1.53 million $ 13,778
Jan 12, 2025 $ 0.00157
+13.97%
$ 1.57 million $ 28,007
Jan 11, 2025 $ 0.00139
+3.41%
$ 1.39 million $ 5,580
Jan 10, 2025 $ 0.00134
-4.46%
$ 1.34 million $ 22,602
Jan 9, 2025 $ 0.00141
-9.54%
$ 1.41 million $ 8,118
Jan 8, 2025 $ 0.00156
-0.23%
$ 1.56 million $ 14,577
Jan 7, 2025 $ 0.00157
-5.99%
$ 1.57 million $ 9,719
Jan 6, 2025 $ 0.00166
+6.25%
$ 1.66 million $ 10,502
Jan 5, 2025 $ 0.00156
-10.20%
$ 1.56 million $ 20,084
Jan 4, 2025 $ 0.00174
-12.44%
$ 1.74 million $ 23,073
Jan 3, 2025 $ 0.00198
+0.20%
$ 1.98 million $ 17,121
Jan 2, 2025 $ 0.00198
+30.71%
$ 1.98 million $ 34,572
Jan 1, 2025 $ 0.00151
+1.66%
$ 1.51 million $ 45,602
Dec 31, 2024 $ 0.00148
-15.09%
$ 1.48 million $ 300,652
Dec 30, 2024 $ 0.00174
-6.55%
$ 1.74 million $ 18,321
Dec 29, 2024 $ 0.00187
+3.63%
$ 1.87 million $ 9,298
Dec 28, 2024 $ 0.0018
-20.50%
$ 1.8 million $ 83,505
Dec 27, 2024 $ 0.00226
-15.08%
$ 2.26 million $ 39,320
Dec 26, 2024 $ 0.00266
-5.37%
$ 2.66 million $ 8,485
Dec 25, 2024 $ 0.0028
-3.30%
$ 2.8 million $ 18,111
Dec 24, 2024 $ 0.0029
+8.02%
$ 2.9 million $ 19,238
Dec 23, 2024 $ 0.00269
+4.54%
$ 2.69 million $ 30,919
Dec 22, 2024 $ 0.00258
-9.99%
$ 2.58 million $ 13,348
Dec 21, 2024 $ 0.00285
-9.81%
$ 2.85 million $ 13,230
Dec 20, 2024 $ 0.00317
+9.42%
$ 3.17 million $ 22,349
Dec 19, 2024 $ 0.00292
-12.25%
$ 2.92 million $ 38,402
Dec 18, 2024 $ 0.00332
-8.42%
$ 3.32 million $ 33,459
Dec 17, 2024 $ 0.00363
-31.84%
$ 3.63 million $ 60,410
Dec 16, 2024 $ 0.00529
-6.97%
$ 5.29 million $ 31,818
Dec 15, 2024 $ 0.00568
+11.24%
$ 5.68 million $ 29,725
Dec 14, 2024 $ 0.00511
+1.79%
$ 5.11 million $ 44,677
Dec 13, 2024 $ 0.00502
-20.79%
$ 5.02 million $ 70,432
Dec 12, 2024 $ 0.00632
+3.65%
$ 6.32 million $ 20,799
Dec 11, 2024 $ 0.00611
+18.56%
$ 6.11 million $ 30,464
Dec 10, 2024 $ 0.00516
-1.02%
$ 5.16 million $ 54,473
Dec 9, 2024 $ 0.00521
-24.78%
$ 5.21 million $ 50,325