Coinye West Historical Data

COINYE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00069
-1.08%
$ -- $ 3,043
Mar 19, 2025 $ 0.00033
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.00033
-8.33%
$ 330,000 $ 4
Mar 13, 2025 $ 0.000504
+0.11%
$ -- $ 2,500
Mar 11, 2025 $ 0.00052
+0.00%
$ 520,000 $ 0.1
Mar 10, 2025 $ 0.00148
-32.11%
$ 1.48 million $ 56
Mar 9, 2025 $ 0.00218
+39.74%
$ 2.18 million $ 60
Mar 8, 2025 $ 0.00156
+110.81%
$ 1.56 million $ 481
Mar 7, 2025 $ 0.00074
+13.85%
$ 740,000 $ 420
Mar 6, 2025 $ 0.000695
+0.92%
$ -- $ 2,484
Mar 5, 2025 $ 0.00156
+0.00%
$ -- $ 5
Mar 4, 2025 $ 0.00156
+19.08%
$ 1.56 million $ 5
Mar 3, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 21
Feb 27, 2025 $ 0.000713
-4.60%
$ -- $ 3,415
Feb 26, 2025 $ 0.00052
+0.00%
$ -- $ 0.1
Feb 25, 2025 $ 0.00052
+33.33%
$ 520,000 $ 0.1
Feb 24, 2025 $ 0.00039
+0.00%
$ 390,000 $ 21
Feb 21, 2025 $ 0.00039
+0.00%
$ 390,000 $ 1
Feb 20, 2025 $ 0.00039
-54.76%
$ 390,000 $ 5
Feb 19, 2025 $ 0.000833
+15.19%
$ 833,178 $ 15,452
Feb 18, 2025 $ 0.000723
+1.05%
$ 722,957 $ 3,568
Feb 17, 2025 $ 0.000742
-2.48%
$ 741,963 $ 2,317
Feb 16, 2025 $ 0.000761
-8.68%
$ 761,171 $ 4,008
Feb 15, 2025 $ 0.000834
-3.19%
$ 834,464 $ 6,694
Feb 14, 2025 $ 0.000861
-1.39%
$ 861,064 $ 16,242
Feb 13, 2025 $ 0.000873
-30.47%
$ 873,090 $ 30,520
Feb 12, 2025 $ 0.00126
+8.67%
$ 1.26 million $ 9,801
Feb 11, 2025 $ 0.00116
-6.66%
$ 1.16 million $ 15,539
Feb 10, 2025 $ 0.00126
-7.56%
$ 1.26 million $ 15,960
Feb 9, 2025 $ 0.00135
-30.24%
$ 1.35 million $ 88,332
Feb 8, 2025 $ 0.00194
-43.49%
$ 1.94 million $ 647,945
Feb 7, 2025 $ 0.00241
+77.57%
$ 2.41 million $ 552,412
Feb 6, 2025 $ 0.00136
-2.42%
$ 1.36 million $ 5,751
Feb 5, 2025 $ 0.00139
-1.76%
$ 1.39 million $ 4,777
Feb 4, 2025 $ 0.0014
-10.43%
$ 1.4 million $ 6,135
Feb 3, 2025 $ 0.00156
+0.84%
$ 1.56 million $ 37,578
Feb 2, 2025 $ 0.00157
+1.00%
$ 1.57 million $ 76,588
Feb 1, 2025 $ 0.00155
-9.27%
$ 1.55 million $ 6,681
Jan 31, 2025 $ 0.00173
+2.51%
$ 1.73 million $ 23,909
Jan 30, 2025 $ 0.0017
-9.04%
$ 1.7 million $ 21,202
Jan 29, 2025 $ 0.00187
-0.20%
$ 1.87 million $ 4,493
Jan 28, 2025 $ 0.00187
-0.66%
$ 1.87 million $ 7,136
Jan 27, 2025 $ 0.00187
-5.46%
$ 1.87 million $ 24,390
Jan 26, 2025 $ 0.00199
+5.78%
$ 1.99 million $ 51,704
Jan 25, 2025 $ 0.00188
+19.64%
$ 1.88 million $ 21,662
Jan 24, 2025 $ 0.00157
+9.87%
$ 1.57 million $ 11,107
Jan 23, 2025 $ 0.00143
-11.01%
$ 1.43 million $ 13,735
Jan 22, 2025 $ 0.00166
-3.86%
$ 1.66 million $ 13,061
Jan 21, 2025 $ 0.00172
+11.27%
$ 1.72 million $ 12,205
Jan 20, 2025 $ 0.00154
+8.65%
$ 1.54 million $ 13,644