Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.000531
-1.98%
$-- $281
Oct 6, 2025 $0.000542
+6.47%
$542,448 $152
Oct 5, 2025 $0.00051
-2.66%
$510,183 $157
Oct 4, 2025 $0.00052
-2.67%
$519,574 $195
Oct 3, 2025 $0.000536
+0.04%
$535,649 $145
Oct 2, 2025 $0.000534
+3.25%
$533,707 $324
Oct 1, 2025 $0.000509
+1.94%
$516,927 $306
Sep 30, 2025 $0.000498
-1.51%
$497,986 $130
Sep 29, 2025 $0.0005
-0.58%
$499,782 $84
Sep 28, 2025 $0.000504
+3.55%
$502,715 $119
Sep 27, 2025 $0.000488
-1.52%
$488,125 $51
Sep 26, 2025 $0.00049
+3.82%
$495,617 $26
Sep 25, 2025 $0.000469
-6.69%
$474,569 $90
Sep 24, 2025 $0.000508
-2.26%
$503,048 $352
Sep 23, 2025 $0.000525
-1.70%
$525,456 $6
Sep 22, 2025 $0.000531
-7.17%
$539,077 $277
Sep 21, 2025 $0.000572
+0.55%
$571,364 $109
Sep 20, 2025 $0.000572
+0.89%
$574,520 $87
Sep 19, 2025 $0.000568
-0.55%
$571,520 $435
Sep 18, 2025 $0.000571
-5.37%
$569,485 $521
Sep 17, 2025 $0.000608
+11.70%
$604,601 $20,255
Sep 16, 2025 $0.000547
+1.83%
$540,484 $129
Sep 15, 2025 $0.000543
-4.10%
$537,641 $396
Sep 14, 2025 $0.000577
-0.14%
$569,104 $316
Sep 13, 2025 $0.000578
+0.99%
$577,634 $824
Sep 12, 2025 $0.000579
+4.70%
$578,811 $123
Sep 11, 2025 $0.000552
+5.32%
$552,210 $243
Sep 10, 2025 $0.000531
+1.58%
$531,045 $144
Sep 9, 2025 $0.000531
-0.98%
$530,664 $545
Sep 8, 2025 $0.000527
-0.17%
$527,226 $587
Sep 7, 2025 $0.000529
+1.62%
$529,459 $179
Sep 6, 2025 $0.00052
-0.74%
$519,544 $73
Sep 5, 2025 $0.000521
+0.96%
$521,439 $149
Sep 4, 2025 $0.000517
-4.03%
$518,318 $331
Sep 3, 2025 $0.000544
+4.64%
$538,697 $270
Sep 2, 2025 $0.000527
+4.79%
$525,814 $304
Sep 1, 2025 $0.000503
-4.58%
$503,151 $366
Aug 31, 2025 $0.000536
+0.75%
$522,600 $117
Aug 30, 2025 $0.000531
+1.07%
$527,346 $155
Aug 29, 2025 $0.000525
-4.28%
$525,113 $149
Aug 28, 2025 $0.000549
-0.45%
$548,609 $225
Aug 27, 2025 $0.000556
-0.08%
$552,528 $231
Aug 26, 2025 $0.000555
+2.05%
$556,366 $564
Aug 25, 2025 $0.000547
-9.08%
$544,596 $563
Aug 24, 2025 $0.000595
-1.02%
$602,147 $491
Aug 23, 2025 $0.000603
-0.09%
$604,311 $372
Aug 22, 2025 $0.000605
+13.74%
$601,457 $1,384
Aug 21, 2025 $0.00054
+3.15%
$533,322 $18,117
Aug 20, 2025 $0.000526
+6.33%
$526,655 $397
Aug 19, 2025 $0.000501
-2.61%
$498,346 $55