Wrapped Ether (Wormhole) Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $3,992.41
+0.69%
$3.66 million $520,446
Dec 15, 2024 $3,955.59
+2.25%
$3.63 million $276,663
Dec 14, 2024 $3,868.37
-0.93%
$3.58 million $372,494
Dec 13, 2024 $3,903.59
+0.81%
$3.61 million $176,440
Dec 12, 2024 $3,869.51
+0.87%
$3.52 million $376,270
Dec 11, 2024 $3,840.64
+5.68%
$3.48 million $218,645
Dec 10, 2024 $3,637.03
-2.11%
$3.3 million $445,361
Dec 9, 2024 $3,716.16
-6.83%
$3.42 million $493,556
Dec 8, 2024 $3,988.09
-0.44%
$3.67 million $270,915
Dec 7, 2024 $4,006.81
-0.10%
$3.71 million $257,721
Dec 6, 2024 $4,012.06
+5.73%
$3.72 million $296,757
Dec 5, 2024 $3,796.08
-2.64%
$3.52 million $908,016
Dec 4, 2024 $3,622.43
+0.08%
$-- $474,267
Dec 3, 2024 $3,623.4
-0.40%
$3.35 million $474,530
Dec 2, 2024 $3,637.75
-1.96%
$3.35 million $560,770
Dec 1, 2024 $3,709.18
-0.10%
$3.42 million $340,735
Nov 30, 2024 $3,713.32
+3.32%
$3.42 million $110,677
Nov 29, 2024 $3,596.35
+0.29%
$3.32 million $318,304
Nov 28, 2024 $3,585.89
-2.03%
$3.31 million $118,636
Nov 27, 2024 $3,662.59
+10.09%
$3.38 million $314,830
Nov 26, 2024 $3,327.27
-2.61%
$3.07 million $227,937
Nov 25, 2024 $3,416.43
+1.60%
$3.15 million $128,110
Nov 24, 2024 $3,363.92
-0.92%
$3.1 million $175,387
Nov 23, 2024 $3,393.53
+2.07%
$3.14 million $185,521
Nov 22, 2024 $3,324.56
-1.07%
$3.07 million $154,137
Nov 21, 2024 $3,362.92
+9.47%
$3.11 million $282,251
Nov 20, 2024 $3,071.48
-1.24%
$2.82 million $121,341
Nov 19, 2024 $3,111.44
-3.36%
$2.78 million $283,213
Nov 18, 2024 $3,219.66
+4.90%
$2.61 million $216,479
Nov 17, 2024 $3,069.34
-1.98%
$2.49 million $519,220
Nov 16, 2024 $3,129.51
+1.09%
$2.54 million $905,404
Nov 15, 2024 $3,097.03
+1.30%
$2.51 million $407,397
Nov 14, 2024 $3,056.49
-4.12%
$2.47 million $427,142
Nov 13, 2024 $3,188.93
-1.87%
$2.58 million $365,988
Nov 12, 2024 $3,250.26
-3.73%
$2.63 million $450,526
Nov 11, 2024 $3,375.13
+5.82%
$2.73 million $447,413
Nov 10, 2024 $3,189.57
+1.91%
$2.58 million $614,743
Nov 9, 2024 $3,129.86
+5.78%
$2.54 million $772,201
Nov 8, 2024 $2,957.6
+2.71%
$2.4 million $335,097
Nov 7, 2024 $2,876.85
+5.74%
$2.33 million $186,432
Nov 6, 2024 $2,720.81
+12.24%
$2.21 million $84,970
Nov 5, 2024 $2,423.88
-1.20%
$1.97 million $293,976
Nov 4, 2024 $2,455.28
-0.10%
$-- $74,201
Nov 3, 2024 $2,458
-1.38%
$2 million $74,637
Nov 2, 2024 $2,492.36
-0.85%
$2.02 million $52,184
Nov 1, 2024 $2,513.93
-0.13%
$2.04 million $43,431
Oct 31, 2024 $2,520.28
-5.21%
$2.05 million $62,842
Oct 30, 2024 $2,658.7
+0.75%
$2.16 million $25,711
Oct 29, 2024 $2,638.93
+2.84%
$2.14 million $60,271
Oct 28, 2024 $2,566.02
+2.29%
$1.97 million $12,910