Wrapped Ether (Wormhole) Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 2,292.72
+1.51%
$ 1.81 million $ 193,111
Sep 7, 2024 $ 2,258.1
+2.07%
$ 1.78 million $ 58,519
Sep 6, 2024 $ 2,223.87
-5.86%
$ 1.76 million $ 16,334
Sep 5, 2024 $ 2,362.54
-3.49%
$ 1.87 million $ 80,651
Sep 4, 2024 $ 2,428.91
-0.05%
$ 1.91 million $ 53,452
Sep 3, 2024 $ 2,439.5
-3.68%
$ 1.92 million $ 29,548
Sep 2, 2024 $ 2,531.56
+4.66%
$ 1.99 million $ 13,750
Sep 1, 2024 $ 2,419.33
-3.56%
$ 1.9 million $ 6,847
Aug 31, 2024 $ 2,509.06
+0.35%
$ 1.97 million $ 17,895
Aug 30, 2024 $ 2,501.67
-0.77%
$ 1.96 million $ 21,220
Aug 29, 2024 $ 2,521.06
+0.83%
$ 1.98 million $ 141,203
Aug 28, 2024 $ 2,501.64
+2.27%
$ 1.97 million $ 332,651
Aug 27, 2024 $ 2,446.87
-8.65%
$ 1.93 million $ 28,907
Aug 26, 2024 $ 2,679.2
-2.35%
$ 2.1 million $ 47,658
Aug 25, 2024 $ 2,743.49
-0.57%
$ 2.15 million $ 14,648
Aug 24, 2024 $ 2,755.79
+0.93%
$ 2.16 million $ 47,354
Aug 23, 2024 $ 2,730.18
+4.64%
$ 2.14 million $ 94,469
Aug 22, 2024 $ 2,609.25
-0.72%
$ 2.03 million $ 190,613
Aug 21, 2024 $ 2,604.89
+1.36%
$ 1.98 million $ 46,337
Aug 20, 2024 $ 2,570.61
-1.83%
$ 1.96 million $ 90,481
Aug 19, 2024 $ 2,617.3
+0.34%
$ 1.99 million $ 204,290
Aug 18, 2024 $ 2,611.25
+0.16%
$ 1.98 million $ 114,580
Aug 17, 2024 $ 2,606.22
+1.30%
$ 1.97 million $ 19,178
Aug 16, 2024 $ 2,578.43
+0.85%
$ 1.96 million $ 60,397
Aug 15, 2024 $ 2,557.49
-3.72%
$ 1.94 million $ 8,547
Aug 14, 2024 $ 2,656.6
-0.97%
$ 2.02 million $ 50,699
Aug 13, 2024 $ 2,681.7
-0.04%
$ 2.04 million $ 43,526
Aug 12, 2024 $ 2,707.49
+6.03%
$ 2.06 million $ 21,240
Aug 11, 2024 $ 2,553.65
-1.82%
$ 1.94 million $ 27,713
Aug 10, 2024 $ 2,600.78
+0.47%
$ 1.97 million $ 102,367
Aug 9, 2024 $ 2,587.59
-3.54%
$ 1.96 million $ 243,255
Aug 8, 2024 $ 2,652.82
+13.70%
$ 2.01 million $ 137,504
Aug 7, 2024 $ 2,333.87
-4.74%
$ 1.83 million $ 286,243
Aug 6, 2024 $ 2,448.56
+1.95%
$ 1.92 million $ 102,829
Aug 5, 2024 $ 2,405.3
-10.14%
$ 1.89 million $ 302,433
Aug 4, 2024 $ 2,677.72
-7.58%
$ 2.1 million $ 127,263
Aug 3, 2024 $ 2,898.43
-2.76%
$ 2.27 million $ 43,860
Aug 2, 2024 $ 2,979.99
-6.94%
$ 2.34 million $ 53,110
Aug 1, 2024 $ 3,203.49
-0.95%
$ 2.51 million $ 36,107
Jul 31, 2024 $ 3,233.14
-1.36%
$ 2.54 million $ 60,320
Jul 30, 2024 $ 3,277.19
-1.30%
$ 2.57 million $ 408,307
Jul 29, 2024 $ 3,320.36
+1.46%
$ 2.61 million $ 796,977
Jul 28, 2024 $ 3,273.07
+0.91%
$ 2.57 million $ 93,549
Jul 27, 2024 $ 3,244.82
-0.86%
$ 2.55 million $ 420,844
Jul 26, 2024 $ 3,278.27
+3.30%
$ 2.58 million $ 64,682
Jul 25, 2024 $ 3,173.9
-4.69%
$ 2.5 million $ 332,505
Jul 24, 2024 $ 3,329.62
-4.35%
$ 2.63 million $ 48,699
Jul 23, 2024 $ 3,481.88
+1.18%
$ 2.75 million $ 137,481
Jul 22, 2024 $ 3,441.38
-2.63%
$ 2.71 million $ 57,098
Jul 21, 2024 $ 3,530.3
+0.32%
$ 2.85 million $ 89,660