Wrapped Ether (Wormhole) Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $2,508.77
+1.07%
$1.93 million $45,790
Oct 26, 2024 $2,482.16
+2.20%
$1.91 million $31,301
Oct 25, 2024 $2,428.7
-4.21%
$1.87 million $138,586
Oct 24, 2024 $2,535.77
+0.41%
$1.95 million $23,412
Oct 23, 2024 $2,525.58
-3.70%
$1.94 million $92,276
Oct 22, 2024 $2,620.91
-1.75%
$2.02 million $49,425
Oct 21, 2024 $2,667.27
-2.88%
$2.05 million $4,092
Oct 20, 2024 $2,744.79
+3.56%
$2.11 million $40,052
Oct 19, 2024 $2,651.02
+0.31%
$2.04 million $13,826
Oct 18, 2024 $2,642.78
+1.49%
$2.03 million $256,635
Oct 17, 2024 $2,603.98
-0.32%
$2 million $17,580
Oct 16, 2024 $2,612.3
+0.31%
$2.01 million $4,519
Oct 15, 2024 $2,604.22
-1.00%
$2 million $82,386
Oct 14, 2024 $2,630.69
+6.71%
$2.02 million $71,137
Oct 13, 2024 $2,465.16
-0.49%
$1.9 million $12,197
Oct 12, 2024 $2,478.14
+1.86%
$1.91 million $296,580
Oct 11, 2024 $2,404.43
-0.25%
$1.85 million $162,865
Oct 9, 2024 $2,442.51
-0.13%
$-- $59,004
Oct 8, 2024 $2,447.13
+0.71%
$1.88 million $118,508
Oct 7, 2024 $2,431.52
-1.61%
$1.87 million $72,953
Oct 6, 2024 $2,439.78
+0.95%
$1.88 million $54,018
Oct 5, 2024 $2,416.72
-0.19%
$1.86 million $53,526
Oct 4, 2024 $2,424.78
+1.87%
$1.87 million $14,329
Oct 3, 2024 $2,348.97
-0.11%
$1.81 million $82,034
Oct 2, 2024 $2,385.7
-2.72%
$1.84 million $86,994
Oct 1, 2024 $2,452.71
-7.05%
$1.89 million $95,101
Sep 30, 2024 $2,622.48
-1.38%
$-- $23,383
Sep 29, 2024 $2,658.54
-0.74%
$2.05 million $23,731
Sep 28, 2024 $2,676.3
-0.93%
$2.06 million $18,160
Sep 27, 2024 $2,702.28
+2.48%
$2.08 million $8,549
Sep 26, 2024 $2,636.7
+2.28%
$2.03 million $5,573
Sep 25, 2024 $2,575.23
-2.87%
$1.99 million $7,660
Sep 24, 2024 $2,651.79
+0.16%
$2.04 million $2,970
Sep 23, 2024 $2,647.63
+2.61%
$2.04 million $10,754
Sep 22, 2024 $2,581.54
-1.24%
$1.99 million $2,418
Sep 21, 2024 $2,615.26
+1.36%
$2.03 million $20,171
Sep 20, 2024 $2,558.36
+3.77%
$-- $4,965
Sep 19, 2024 $2,466.35
+4.34%
$1.92 million $23,303
Sep 18, 2024 $2,361.26
+0.71%
$1.84 million $31,110
Sep 17, 2024 $2,343.93
+2.05%
$1.83 million $10,615
Sep 16, 2024 $2,298.42
-0.92%
$1.79 million $50,304
Sep 15, 2024 $2,318.99
-4.13%
$1.81 million $46,778
Sep 14, 2024 $2,419.26
-0.94%
$1.89 million $142,986
Sep 13, 2024 $2,442.56
+3.40%
$1.9 million $33,320
Sep 12, 2024 $2,363.06
+2.07%
$1.85 million $110,423
Sep 11, 2024 $2,315.49
-2.12%
$1.81 million $4,588
Sep 10, 2024 $2,368.78
+0.36%
$1.85 million $33,132
Sep 9, 2024 $2,361.76
+3.02%
$1.84 million $53,700
Sep 8, 2024 $2,292.72
+1.51%
$1.81 million $193,111
Sep 7, 2024 $2,258.1
+2.07%
$1.78 million $58,519