Wrapped Ether (Wormhole) Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $2,223.87
-5.86%
$1.76 million $16,334
Sep 5, 2024 $2,362.54
-3.49%
$1.87 million $80,651
Sep 4, 2024 $2,428.91
-0.05%
$1.91 million $53,452
Sep 3, 2024 $2,439.5
-3.68%
$1.92 million $29,548
Sep 2, 2024 $2,531.56
+4.66%
$1.99 million $13,750
Sep 1, 2024 $2,419.33
-3.56%
$1.9 million $6,847
Aug 31, 2024 $2,509.06
+0.35%
$1.97 million $17,895
Aug 30, 2024 $2,501.67
-0.77%
$1.96 million $21,220
Aug 29, 2024 $2,521.06
+0.83%
$1.98 million $141,203
Aug 28, 2024 $2,501.64
+2.27%
$1.97 million $332,651
Aug 27, 2024 $2,446.87
-8.65%
$1.93 million $28,907
Aug 26, 2024 $2,679.2
-2.35%
$2.1 million $47,658
Aug 25, 2024 $2,743.49
-0.57%
$2.15 million $14,648
Aug 24, 2024 $2,755.79
+0.93%
$2.16 million $47,354
Aug 23, 2024 $2,730.18
+4.64%
$2.14 million $94,469
Aug 22, 2024 $2,609.25
-0.72%
$2.03 million $190,613
Aug 21, 2024 $2,604.89
+1.36%
$1.98 million $46,337
Aug 20, 2024 $2,570.61
-1.83%
$1.96 million $90,481
Aug 19, 2024 $2,617.3
+0.34%
$1.99 million $204,290
Aug 18, 2024 $2,611.25
+0.16%
$1.98 million $114,580
Aug 17, 2024 $2,606.22
+1.30%
$1.97 million $19,178
Aug 16, 2024 $2,578.43
+0.85%
$1.96 million $60,397
Aug 15, 2024 $2,557.49
-3.72%
$1.94 million $8,547
Aug 14, 2024 $2,656.6
-0.97%
$2.02 million $50,699
Aug 13, 2024 $2,681.7
-0.04%
$2.04 million $43,526
Aug 12, 2024 $2,707.49
+6.03%
$2.06 million $21,240
Aug 11, 2024 $2,553.65
-1.82%
$1.94 million $27,713
Aug 10, 2024 $2,600.78
+0.47%
$1.97 million $102,367
Aug 9, 2024 $2,587.59
-3.54%
$1.96 million $243,255
Aug 8, 2024 $2,652.82
+13.70%
$2.01 million $137,504
Aug 7, 2024 $2,333.87
-4.74%
$1.83 million $286,243
Aug 6, 2024 $2,448.56
+1.95%
$1.92 million $102,829
Aug 5, 2024 $2,405.3
-10.14%
$1.89 million $302,433
Aug 4, 2024 $2,677.72
-7.58%
$2.1 million $127,263
Aug 3, 2024 $2,898.43
-2.76%
$2.27 million $43,860
Aug 2, 2024 $2,979.99
-6.94%
$2.34 million $53,110
Aug 1, 2024 $3,203.49
-0.95%
$2.51 million $36,107
Jul 31, 2024 $3,233.14
-1.36%
$2.54 million $60,320
Jul 30, 2024 $3,277.19
-1.30%
$2.57 million $408,307
Jul 29, 2024 $3,320.36
+1.46%
$2.61 million $796,977
Jul 28, 2024 $3,273.07
+0.91%
$2.57 million $93,549
Jul 27, 2024 $3,244.82
-0.86%
$2.55 million $420,844
Jul 26, 2024 $3,278.27
+3.30%
$2.58 million $64,682
Jul 25, 2024 $3,173.9
-4.69%
$2.5 million $332,505
Jul 24, 2024 $3,329.62
-4.35%
$2.63 million $48,699
Jul 23, 2024 $3,481.88
+1.18%
$2.75 million $137,481
Jul 22, 2024 $3,441.38
-2.63%
$2.71 million $57,098
Jul 21, 2024 $3,530.3
+0.32%
$2.85 million $89,660
Jul 20, 2024 $3,519.49
+0.41%
$2.84 million $168,664
Jul 19, 2024 $3,504.72
+2.26%
$2.83 million $46,948