Wrapped Ether (Wormhole) Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $1,842.21
+0.78%
$3.31 million $4,524
Aug 2, 2023 $1,833.32
-0.95%
$3.3 million $0.01
Aug 1, 2023 $1,849.79
-0.11%
$3.32 million $8,341
Jul 31, 2023 $1,849.98
-0.41%
$3.32 million $5,141
Jul 30, 2023 $1,855.08
-0.76%
$3.34 million $18,352
Jul 29, 2023 $1,874.32
+0.61%
$3.3 million $48,052
Jul 28, 2023 $1,876.02
-0.03%
$3.23 million $22,446
Jul 27, 2023 $1,870.29
-0.11%
$3.22 million $3,249
Jul 26, 2023 $1,867.05
+0.97%
$3.22 million $11,763
Jul 25, 2023 $1,885.66
+1.44%
$3.24 million $5,400
Jul 24, 2023 $1,857.11
-0.25%
$3.19 million $506
Jul 23, 2023 $1,865.67
-0.93%
$3.19 million $10,770
Jul 22, 2023 $1,870.84
+1.23%
$3.2 million $4,355
Jul 21, 2023 $1,832.97
-3.59%
$3.14 million $10,230
Jul 20, 2023 $1,888.33
+0.25%
$3.23 million $2,239
Jul 19, 2023 $1,881.95
-1.76%
$3.22 million $10,445
Jul 18, 2023 $1,910.92
+0.91%
$3.27 million $15,614
Jul 17, 2023 $1,895.71
-1.47%
$3.24 million $3,755
Jul 16, 2023 $1,924.55
+0.00%
$3.29 million $5,368
Jul 15, 2023 $1,923.02
-0.22%
$3.29 million $3,121
Jul 14, 2023 $1,927.18
-2.68%
$3.3 million $5,495
Jul 13, 2023 $1,984.66
+6.36%
$3.39 million $20,786
Jul 12, 2023 $1,863.8
-0.50%
$3.19 million $2,786
Jul 11, 2023 $1,872.55
+0.12%
$3.2 million $21,141
Jul 10, 2023 $1,873.21
-0.16%
$3.2 million $10,490
Jul 9, 2023 $1,845.18
-0.64%
$3.15 million $15,572
Jul 8, 2023 $1,851.35
-0.79%
$3.16 million $6,896
Jul 7, 2023 $1,862.69
-1.42%
$3.2 million $21,733
Jul 6, 2023 $1,890.48
-0.71%
$3.26 million $23,470
Jul 5, 2023 $1,903.48
-1.99%
$3.27 million $2,002
Jul 4, 2023 $1,945.75
+1.26%
$3.34 million $6,868
Jul 3, 2023 $1,917.4
-0.75%
$4.73 million $18,075
Jul 2, 2023 $1,928.7
+0.45%
$4.75 million $18,392
Jul 1, 2023 $1,924.77
+1.15%
$4.74 million $18,256
Jun 30, 2023 $1,911.97
+3.75%
$4.71 million $29,411
Jun 29, 2023 $1,859.8
+1.72%
$4.58 million $7,618
Jun 28, 2023 $1,824.5
-6.84%
$4.5 million $4,510
Jun 27, 2023 $1,900.87
+2.51%
$4.69 million $11,892
Jun 26, 2023 $1,851
-3.22%
$4.56 million $8,216
Jun 25, 2023 $1,923.03
+1.72%
$4.74 million $11,104
Jun 24, 2023 $1,890.03
+0.00%
$4.66 million $7,764
Jun 23, 2023 $1,889.79
+0.52%
$4.66 million $8,402
Jun 22, 2023 $1,879.31
-0.20%
$4.63 million $5,689
Jun 21, 2023 $1,880.59
+5.34%
$4.64 million $12,510
Jun 20, 2023 $1,779.27
+3.68%
$4.39 million $26,844
Jun 19, 2023 $1,717.43
+0.19%
$4.23 million $16,981
Jun 18, 2023 $1,716.09
-0.46%
$4.23 million $7,076
Jun 17, 2023 $1,723.91
+1.06%
$4.25 million $15,930
Jun 16, 2023 $1,705.66
+2.65%
$4.2 million $8,841
Jun 15, 2023 $1,655.15
+0.36%
$4.08 million $33,135