Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0067
-3.74%
$6.7 million $64,991
Dec 14, 2024 $0.00696
-4.13%
$6.96 million $51,496
Dec 13, 2024 $0.007
-2.78%
$7 million $73,962
Dec 12, 2024 $0.00719
+0.00%
$7.19 million $79,330
Dec 11, 2024 $0.00718
-3.36%
$7.19 million $68,182
Dec 10, 2024 $0.00736
+13.93%
$7.36 million $71,612
Dec 9, 2024 $0.00651
-16.11%
$6.51 million $69,816
Dec 8, 2024 $0.00776
+3.47%
$7.76 million $80,439
Dec 6, 2024 $0.00876
+0.81%
$-- $34,126
Dec 5, 2024 $0.00869
+5.08%
$8.69 million $24,024
Dec 4, 2024 $0.00833
+2.21%
$8.33 million $58,879
Dec 3, 2024 $0.00836
-0.59%
$8.36 million $80,040
Dec 2, 2024 $0.00845
-2.31%
$8.45 million $149,448
Dec 1, 2024 $0.00864
+3.10%
$8.64 million $170,077
Nov 30, 2024 $0.00837
+2.70%
$8.36 million $110,423
Nov 29, 2024 $0.00815
+1.49%
$8.15 million $162,539
Nov 28, 2024 $0.00803
+0.63%
$8.03 million $16,828
Nov 27, 2024 $0.00797
-1.36%
$7.97 million $78,631
Nov 26, 2024 $0.00808
-3.35%
$8.08 million $79,779
Nov 25, 2024 $0.00927
-2.22%
$-- $164,463
Nov 24, 2024 $0.00954
+5.53%
$9.54 million $176,006
Nov 23, 2024 $0.00904
-2.38%
$9.04 million $165,922
Nov 22, 2024 $0.00936
+3.08%
$9.36 million $130,097
Nov 21, 2024 $0.00907
+0.78%
$9.07 million $81,355
Nov 20, 2024 $0.00903
-11.30%
$9.03 million $84,642
Nov 19, 2024 $0.0102
-3.23%
$10.18 million $1,730
Nov 18, 2024 $0.0105
-3.57%
$10.52 million $125,702
Nov 17, 2024 $0.0109
-7.15%
$10.91 million $114,638
Nov 16, 2024 $0.0118
+10.23%
$11.75 million $120,749
Nov 15, 2024 $0.0107
+6.60%
$10.66 million $43,779
Nov 14, 2024 $0.01
-1.57%
$10 million $86,484
Nov 13, 2024 $0.0103
-0.29%
$10.28 million $81,420
Nov 12, 2024 $0.0103
-5.49%
$10.32 million $71,900
Nov 11, 2024 $0.0109
-1.97%
$10.92 million $50,855
Nov 10, 2024 $0.0111
+7.01%
$11.14 million $39,708
Nov 9, 2024 $0.0104
+3.48%
$10.41 million $39,896
Nov 8, 2024 $0.0101
+2.13%
$10.08 million $52,245
Nov 7, 2024 $0.0099
-0.70%
$9.9 million $30,025
Nov 6, 2024 $0.00997
+8.02%
$9.97 million $30,013
Nov 5, 2024 $0.00923
-5.33%
$9.23 million $40,174
Nov 4, 2024 $0.00981
+1.03%
$9.81 million $62,283
Nov 3, 2024 $0.00971
-9.84%
$9.71 million $132,434
Nov 2, 2024 $0.0108
-1.64%
$10.77 million $134,579
Nov 1, 2024 $0.011
-9.17%
$10.99 million $183,152
Oct 31, 2024 $0.0121
+8.91%
$12.1 million $253,316
Oct 30, 2024 $0.0111
-2.29%
$11.11 million $72,392
Oct 29, 2024 $0.0114
-3.48%
$11.37 million $1,107
Oct 28, 2024 $0.0118
-4.23%
$11.78 million $121,102
Oct 27, 2024 $0.0123
-4.58%
$12.3 million $110,058
Oct 26, 2024 $0.0129
+0.70%
$12.92 million $275,663