Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.00377
+9.91%
$3.77 million $22,364
Feb 2, 2025 $0.00347
-20.78%
$3.47 million $32,970
Feb 1, 2025 $0.00438
-2.88%
$4.38 million $2,804
Jan 31, 2025 $0.00451
-6.04%
$4.51 million $1,613
Jan 30, 2025 $0.0048
+4.80%
$4.8 million $1,252
Jan 29, 2025 $0.00458
-0.87%
$4.58 million $375
Jan 28, 2025 $0.00462
-3.14%
$4.62 million $1,448
Jan 27, 2025 $0.00477
+3.47%
$4.77 million $2,051
Jan 26, 2025 $0.00461
+1.99%
$4.61 million $4,850
Jan 25, 2025 $0.00452
-1.09%
$4.52 million $2,792
Jan 24, 2025 $0.00457
+5.06%
$4.57 million $1,647
Jan 23, 2025 $0.00433
+1.64%
$-- $952
Jan 22, 2025 $0.00426
-8.78%
$4.26 million $858
Jan 21, 2025 $0.00467
+13.35%
$4.67 million $4,347
Jan 20, 2025 $0.00412
-3.74%
$4.12 million $3,178
Jan 19, 2025 $0.00428
-11.75%
$4.28 million $5,466
Jan 18, 2025 $0.00485
-15.94%
$4.85 million $3,591
Jan 17, 2025 $0.00577
+11.82%
$5.77 million $4,676
Jan 16, 2025 $0.00516
-3.37%
$5.16 million $1,116
Jan 15, 2025 $0.00534
+3.69%
$5.34 million $7,281
Jan 14, 2025 $0.00515
-6.53%
$5.15 million $4,253
Jan 13, 2025 $0.0051
-12.52%
$-- $5,552
Jan 12, 2025 $0.00583
+13.65%
$5.83 million $22,798
Jan 11, 2025 $0.00512
+1.19%
$5.12 million $49,889
Jan 10, 2025 $0.0055
+15.30%
$5.5 million $47,369
Jan 9, 2025 $0.00477
+0.85%
$4.77 million $41,096
Jan 8, 2025 $0.00473
-4.25%
$4.73 million $43,629
Jan 7, 2025 $0.00493
-9.21%
$4.93 million $40,372
Jan 6, 2025 $0.00543
+2.45%
$5.43 million $46,402
Jan 5, 2025 $0.00533
-2.02%
$5.33 million $47,959
Jan 4, 2025 $0.00544
-2.51%
$5.44 million $47,650
Jan 3, 2025 $0.00558
+8.77%
$5.58 million $33,501
Jan 2, 2025 $0.00509
-2.49%
$5.09 million $34,991
Jan 1, 2025 $0.00522
+1.36%
$5.22 million $18,795
Dec 31, 2024 $0.00515
+5.53%
$5.15 million $2,979
Dec 30, 2024 $0.00494
-12.87%
$4.94 million $53,357
Dec 29, 2024 $0.00566
+2.91%
$5.66 million $48,566
Dec 28, 2024 $0.00552
+0.91%
$5.52 million $44,229
Dec 27, 2024 $0.00551
+7.20%
$5.51 million $36,938
Dec 26, 2024 $0.00541
+1.88%
$5.41 million $44,864
Dec 25, 2024 $0.00531
+5.15%
$5.31 million $51,036
Dec 24, 2024 $0.00505
-13.97%
$5.05 million $9,956
Dec 23, 2024 $0.00587
+10.55%
$5.87 million $11,464
Dec 22, 2024 $0.00531
-7.97%
$5.31 million $44,155
Dec 21, 2024 $0.00576
-0.69%
$5.76 million $50,035
Dec 20, 2024 $0.00562
-0.71%
$5.62 million $28,484
Dec 19, 2024 $0.00565
-6.15%
$5.65 million $67,941
Dec 18, 2024 $0.00599
-10.06%
$5.99 million $52,923
Dec 17, 2024 $0.00697
-0.71%
$6.97 million $67,412
Dec 16, 2024 $0.00695
+4.20%
$6.95 million $58,214