Terraport Historical Data

TERRA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0103
-2.83%
$ 10.3 million $ 27,192
Sep 18, 2024 $ 0.0107
+2.69%
$ 10.67 million $ 22,227
Sep 17, 2024 $ 0.0105
-0.95%
$ 10.46 million $ 24,729
Sep 16, 2024 $ 0.0106
-2.30%
$ 10.61 million $ 18,071
Sep 15, 2024 $ 0.0109
+0.18%
$ 10.91 million $ 23,552
Sep 14, 2024 $ 0.0109
-9.74%
$ 10.94 million $ 29,748
Sep 13, 2024 $ 0.0121
-0.98%
$ 12.09 million $ 24,380
Sep 12, 2024 $ 0.0122
-2.41%
$ 12.17 million $ 24,698
Sep 11, 2024 $ 0.0125
+5.21%
$ 12.51 million $ 26,092
Sep 10, 2024 $ 0.012
+1.01%
$ 11.95 million $ 28,911
Sep 9, 2024 $ 0.0119
+2.59%
$ 11.87 million $ 30,641
Sep 8, 2024 $ 0.0115
-3.83%
$ 11.54 million $ 28,668
Sep 7, 2024 $ 0.012
+0.33%
$ 12 million $ 30,240
Sep 6, 2024 $ 0.0119
+2.67%
$ 11.93 million $ 32,075
Sep 5, 2024 $ 0.0118
+6.09%
$ 11.85 million $ 29,093
Sep 4, 2024 $ 0.0112
+7.51%
$ 11.16 million $ 28,597
Sep 3, 2024 $ 0.0104
-12.70%
$ 10.45 million $ 37,624
Sep 2, 2024 $ 0.012
+15.77%
$ 12.04 million $ 28,440
Sep 1, 2024 $ 0.0104
-1.05%
$ 10.38 million $ 23,959
Aug 31, 2024 $ 0.0105
+2.34%
$ 10.49 million $ 25,506
Aug 30, 2024 $ 0.0103
-1.06%
$ 10.29 million $ 22,227
Aug 29, 2024 $ 0.0104
+0.48%
$ 10.37 million $ 24,515
Aug 28, 2024 $ 0.0104
+0.97%
$ 10.37 million $ 26,223
Aug 27, 2024 $ 0.0103
+0.00%
$ 10.35 million $ 27,428
Aug 26, 2024 $ 0.0104
-3.60%
$ 10.44 million $ 31,456
Aug 25, 2024 $ 0.0108
-1.99%
$ 10.82 million $ 34,420
Aug 24, 2024 $ 0.011
+1.85%
$ 11.04 million $ 33,664
Aug 23, 2024 $ 0.0108
+5.57%
$ 10.81 million $ 30,192
Aug 22, 2024 $ 0.0102
-4.22%
$ 10.21 million $ 31,817
Aug 21, 2024 $ 0.0106
+2.70%
$ 10.64 million $ 30,417
Aug 20, 2024 $ 0.0104
-0.10%
$ 10.36 million $ 26,779
Aug 19, 2024 $ 0.0103
-1.90%
$ 10.33 million $ 26,476
Aug 18, 2024 $ 0.0106
-3.21%
$ 10.56 million $ 10,277
Aug 17, 2024 $ 0.0109
-1.71%
$ 10.91 million $ 13,393
Aug 16, 2024 $ 0.0111
+2.49%
$ 11.1 million $ 3,424
Aug 15, 2024 $ 0.0108
-3.73%
$ 10.83 million $ 20,971
Aug 14, 2024 $ 0.0112
-3.85%
$ 11.23 million $ 28,439
Aug 13, 2024 $ 0.0118
-1.09%
$ 11.78 million $ 25,598
Aug 12, 2024 $ 0.0118
-1.58%
$ 11.8 million $ 25,913
Aug 11, 2024 $ 0.0121
-6.56%
$ 12.11 million $ 39,145
Aug 10, 2024 $ 0.013
+11.13%
$ 12.98 million $ 42,940
Aug 9, 2024 $ 0.0118
+0.86%
$ 11.75 million $ 29,920
Aug 8, 2024 $ 0.0117
+3.91%
$ 11.68 million $ 29,322
Aug 7, 2024 $ 0.0113
-2.50%
$ 11.3 million $ 29,116
Aug 6, 2024 $ 0.0117
-2.91%
$ 11.67 million $ 28,643
Jul 29, 2024 $ 0.0163
-0.12%
$ -- $ 39,400
Jul 28, 2024 $ 0.0164
+0.12%
$ 16.37 million $ 39,170
Jul 27, 2024 $ 0.0163
+0.87%
$ 16.3 million $ 37,597
Jul 26, 2024 $ 0.0161
+0.25%
$ 16.13 million $ 37,137
Jul 25, 2024 $ 0.0161
+1.20%
$ 16.06 million $ 47,554