Terraport Historical Data

TERRA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00907
+0.78%
$ 9.07 million $ 81,355
Nov 20, 2024 $ 0.00903
-11.30%
$ 9.03 million $ 84,642
Nov 19, 2024 $ 0.0102
-3.23%
$ 10.18 million $ 1,730
Nov 18, 2024 $ 0.0105
-3.57%
$ 10.52 million $ 125,702
Nov 17, 2024 $ 0.0109
-7.15%
$ 10.91 million $ 114,638
Nov 16, 2024 $ 0.0118
+10.23%
$ 11.75 million $ 120,749
Nov 15, 2024 $ 0.0107
+6.60%
$ 10.66 million $ 43,779
Nov 14, 2024 $ 0.01
-1.57%
$ 10 million $ 86,484
Nov 13, 2024 $ 0.0103
-0.29%
$ 10.28 million $ 81,420
Nov 12, 2024 $ 0.0103
-5.49%
$ 10.32 million $ 71,900
Nov 11, 2024 $ 0.0109
-1.97%
$ 10.92 million $ 50,855
Nov 10, 2024 $ 0.0111
+7.01%
$ 11.14 million $ 39,708
Nov 9, 2024 $ 0.0104
+3.48%
$ 10.41 million $ 39,896
Nov 8, 2024 $ 0.0101
+2.13%
$ 10.08 million $ 52,245
Nov 7, 2024 $ 0.0099
-0.70%
$ 9.9 million $ 30,025
Nov 6, 2024 $ 0.00997
+8.02%
$ 9.97 million $ 30,013
Nov 5, 2024 $ 0.00923
-5.33%
$ 9.23 million $ 40,174
Nov 4, 2024 $ 0.00981
+1.03%
$ 9.81 million $ 62,283
Nov 3, 2024 $ 0.00971
-9.84%
$ 9.71 million $ 132,434
Nov 2, 2024 $ 0.0108
-1.64%
$ 10.77 million $ 134,579
Nov 1, 2024 $ 0.011
-9.17%
$ 10.99 million $ 183,152
Oct 31, 2024 $ 0.0121
+8.91%
$ 12.1 million $ 253,316
Oct 30, 2024 $ 0.0111
-2.29%
$ 11.11 million $ 72,392
Oct 29, 2024 $ 0.0114
-3.48%
$ 11.37 million $ 1,107
Oct 28, 2024 $ 0.0118
-4.23%
$ 11.78 million $ 121,102
Oct 27, 2024 $ 0.0123
-4.58%
$ 12.3 million $ 110,058
Oct 26, 2024 $ 0.0129
+0.70%
$ 12.92 million $ 275,663
Oct 25, 2024 $ 0.0128
-4.54%
$ 12.83 million $ 189,852
Oct 24, 2024 $ 0.0134
+2.22%
$ 13.37 million $ 112,324
Oct 23, 2024 $ 0.0132
+5.28%
$ 13.16 million $ 226,069
Oct 22, 2024 $ 0.0126
+22.32%
$ 12.55 million $ 72,194
Oct 21, 2024 $ 0.0103
+14.13%
$ 10.26 million $ 4,403
Oct 20, 2024 $ 0.00899
+3.33%
$ 8.99 million $ 2,058
Oct 19, 2024 $ 0.0087
+0.81%
$ 8.7 million $ 23,358
Oct 18, 2024 $ 0.00863
-0.69%
$ 8.63 million $ 78,989
Oct 17, 2024 $ 0.00869
+1.16%
$ 8.69 million $ 125,725
Oct 16, 2024 $ 0.00859
+0.82%
$ 8.59 million $ 85,824
Oct 15, 2024 $ 0.00852
-1.96%
$ 8.52 million $ 132,516
Oct 14, 2024 $ 0.00869
-2.14%
$ 8.69 million $ 58,014
Oct 13, 2024 $ 0.00888
-1.99%
$ 8.88 million $ 70,252
Oct 12, 2024 $ 0.00906
+5.47%
$ 9.06 million $ 48,918
Oct 11, 2024 $ 0.00859
+1.66%
$ 8.59 million $ 7,346
Oct 10, 2024 $ 0.00845
+3.43%
$ 8.45 million $ 9,994
Oct 9, 2024 $ 0.00817
-3.88%
$ 8.17 million $ 4,582
Oct 8, 2024 $ 0.0085
-0.82%
$ 8.5 million $ 4,604
Oct 7, 2024 $ 0.00857
+6.86%
$ 8.57 million $ 11,031
Oct 6, 2024 $ 0.00813
-2.52%
$ 8.13 million $ 4,344
Oct 5, 2024 $ 0.00834
+3.22%
$ 8.34 million $ 7,189
Oct 4, 2024 $ 0.00806
-0.74%
$ 8.06 million $ 6,721
Oct 3, 2024 $ 0.00812
-5.58%
$ 8.12 million $ 10,093