Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.00377
+9.91%
$3.77 million $22,364
Feb 2, 2025 $0.00347
-20.78%
$3.47 million $32,970
Feb 1, 2025 $0.00438
-2.88%
$4.38 million $2,804
Jan 31, 2025 $0.00451
-6.04%
$4.51 million $1,613
Jan 30, 2025 $0.0048
+4.80%
$4.8 million $1,252
Jan 29, 2025 $0.00458
-0.87%
$4.58 million $375
Jan 28, 2025 $0.00462
-3.14%
$4.62 million $1,448
Jan 27, 2025 $0.00477
+3.47%
$4.77 million $2,051
Jan 26, 2025 $0.00461
+1.99%
$4.61 million $4,850
Jan 25, 2025 $0.00452
-1.09%
$4.52 million $2,792
Jan 24, 2025 $0.00457
+5.06%
$4.57 million $1,647
Jan 23, 2025 $0.00433
+1.64%
$-- $952
Jan 22, 2025 $0.00426
-8.78%
$4.26 million $858
Jan 21, 2025 $0.00467
+13.35%
$4.67 million $4,347
Jan 20, 2025 $0.00412
-3.74%
$4.12 million $3,178
Jan 19, 2025 $0.00428
-11.75%
$4.28 million $5,466
Jan 18, 2025 $0.00485
-15.94%
$4.85 million $3,591
Jan 17, 2025 $0.00577
+11.82%
$5.77 million $4,676
Jan 16, 2025 $0.00516
-3.37%
$5.16 million $1,116
Jan 15, 2025 $0.00534
+3.69%
$5.34 million $7,281
Jan 14, 2025 $0.00515
-6.53%
$5.15 million $4,253
Jan 13, 2025 $0.0051
-12.52%
$-- $5,552
Jan 12, 2025 $0.00583
+13.65%
$5.83 million $22,798
Jan 11, 2025 $0.00512
+1.19%
$5.12 million $49,889
Jan 10, 2025 $0.0055
+15.30%
$5.5 million $47,369
Jan 9, 2025 $0.00477
+0.85%
$4.77 million $41,096
Jan 8, 2025 $0.00473
-4.25%
$4.73 million $43,629
Jan 7, 2025 $0.00493
-9.21%
$4.93 million $40,372
Jan 6, 2025 $0.00543
+2.45%
$5.43 million $46,402
Jan 5, 2025 $0.00533
-2.02%
$5.33 million $47,959
Jan 4, 2025 $0.00544
-2.51%
$5.44 million $47,650
Jan 3, 2025 $0.00558
+8.77%
$5.58 million $33,501
Jan 2, 2025 $0.00509
-2.49%
$5.09 million $34,991
Jan 1, 2025 $0.00522
+1.36%
$5.22 million $18,795
Dec 31, 2024 $0.00515
+5.53%
$5.15 million $2,979
Dec 30, 2024 $0.00494
-12.87%
$4.94 million $53,357
Dec 29, 2024 $0.00566
+2.91%
$5.66 million $48,566
Dec 28, 2024 $0.00552
+0.91%
$5.52 million $44,229
Dec 27, 2024 $0.00551
+7.20%
$5.51 million $36,938
Dec 26, 2024 $0.00541
+1.88%
$5.41 million $44,864
Dec 25, 2024 $0.00531
+5.15%
$5.31 million $51,036
Dec 24, 2024 $0.00505
-13.97%
$5.05 million $9,956
Dec 23, 2024 $0.00587
+10.55%
$5.87 million $11,464
Dec 22, 2024 $0.00531
-7.97%
$5.31 million $44,155
Dec 21, 2024 $0.00576
-0.69%
$5.76 million $50,035
Dec 20, 2024 $0.00562
-0.71%
$5.62 million $28,484
Dec 19, 2024 $0.00565
-6.15%
$5.65 million $67,941
Dec 18, 2024 $0.00599
-10.06%
$5.99 million $52,923
Dec 17, 2024 $0.00697
-0.71%
$6.97 million $67,412
Dec 16, 2024 $0.00695
+4.20%
$6.95 million $58,214