Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.0118
+6.09%
$11.85 million $29,093
Sep 4, 2024 $0.0112
+7.51%
$11.16 million $28,597
Sep 3, 2024 $0.0104
-12.70%
$10.45 million $37,624
Sep 2, 2024 $0.012
+15.77%
$12.04 million $28,440
Sep 1, 2024 $0.0104
-1.05%
$10.38 million $23,959
Aug 31, 2024 $0.0105
+2.34%
$10.49 million $25,506
Aug 30, 2024 $0.0103
-1.06%
$10.29 million $22,227
Aug 29, 2024 $0.0104
+0.48%
$10.37 million $24,515
Aug 28, 2024 $0.0104
+0.97%
$10.37 million $26,223
Aug 27, 2024 $0.0103
+0.00%
$10.35 million $27,428
Aug 26, 2024 $0.0104
-3.60%
$10.44 million $31,456
Aug 25, 2024 $0.0108
-1.99%
$10.82 million $34,420
Aug 24, 2024 $0.011
+1.85%
$11.04 million $33,664
Aug 23, 2024 $0.0108
+5.57%
$10.81 million $30,192
Aug 22, 2024 $0.0102
-4.22%
$10.21 million $31,817
Aug 21, 2024 $0.0106
+2.70%
$10.64 million $30,417
Aug 20, 2024 $0.0104
-0.10%
$10.36 million $26,779
Aug 19, 2024 $0.0103
-1.90%
$10.33 million $26,476
Aug 18, 2024 $0.0106
-3.21%
$10.56 million $10,277
Aug 17, 2024 $0.0109
-1.71%
$10.91 million $13,393
Aug 16, 2024 $0.0111
+2.49%
$11.1 million $3,424
Aug 15, 2024 $0.0108
-3.73%
$10.83 million $20,971
Aug 14, 2024 $0.0112
-3.85%
$11.23 million $28,439
Aug 13, 2024 $0.0118
-1.09%
$11.78 million $25,598
Aug 12, 2024 $0.0118
-1.58%
$11.8 million $25,913
Aug 11, 2024 $0.0121
-6.56%
$12.11 million $39,145
Aug 10, 2024 $0.013
+11.13%
$12.98 million $42,940
Aug 9, 2024 $0.0118
+0.86%
$11.75 million $29,920
Aug 8, 2024 $0.0117
+3.91%
$11.68 million $29,322
Aug 7, 2024 $0.0113
-2.50%
$11.3 million $29,116
Aug 6, 2024 $0.0117
-2.91%
$11.67 million $28,643
Jul 29, 2024 $0.0163
-0.12%
$-- $39,400
Jul 28, 2024 $0.0164
+0.12%
$16.37 million $39,170
Jul 27, 2024 $0.0163
+0.87%
$16.3 million $37,597
Jul 26, 2024 $0.0161
+0.25%
$16.13 million $37,137
Jul 25, 2024 $0.0161
+1.20%
$16.06 million $47,554
Jul 24, 2024 $0.0159
-0.31%
$15.94 million $41,878
Jul 23, 2024 $0.016
-1.78%
$16.04 million $40,844
Jul 22, 2024 $0.0163
-3.14%
$16.34 million $41,360
Jul 21, 2024 $0.0169
-4.26%
$16.86 million $31,392
Jul 20, 2024 $0.0176
+0.34%
$17.61 million $38,187
Jul 19, 2024 $0.0176
-4.35%
$17.59 million $48,412
Jul 18, 2024 $0.0184
-1.97%
$18.44 million $51,058
Jul 17, 2024 $0.0187
-3.60%
$18.73 million $58,283
Jul 16, 2024 $0.0194
+1.62%
$19.41 million $55,525
Jul 15, 2024 $0.0191
-0.57%
$19.14 million $49,827
Jul 14, 2024 $0.0191
+1.32%
$19.13 million $44,487
Jul 13, 2024 $0.0189
-2.18%
$18.88 million $27,936
Jul 12, 2024 $0.0195
+4.17%
$19.5 million $52,959
Jul 11, 2024 $0.0186
-1.64%
$18.6 million $55,256