Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.0188
-3.83%
$18.84 million $55,647
Jul 9, 2024 $0.0196
-6.36%
$19.59 million $69,869
Jul 8, 2024 $0.021
+13.99%
$21.02 million $84,078
Jul 7, 2024 $0.0185
+0.98%
$18.47 million $70,089
Jul 6, 2024 $0.0183
+1.27%
$18.3 million $45,511
Jul 5, 2024 $0.0181
+2.44%
$18.05 million $51,041
Jul 4, 2024 $0.018
-1.91%
$17.97 million $44,767
Jul 3, 2024 $0.0183
-11.71%
$18.33 million $49,201
Jul 2, 2024 $0.0209
-3.06%
$20.9 million $52,343
Jul 1, 2024 $0.0215
+5.23%
$21.57 million $49,394
Jun 30, 2024 $0.0204
+1.04%
$20.44 million $47,138
Jun 29, 2024 $0.0202
-2.61%
$20.17 million $48,811
Jun 28, 2024 $0.0206
-1.25%
$20.6 million $52,460
Jun 27, 2024 $0.0209
+2.90%
$20.92 million $52,340
Jun 26, 2024 $0.0203
-9.50%
$20.29 million $53,542
Jun 25, 2024 $0.0224
-0.18%
$22.37 million $57,999
Jun 24, 2024 $0.0224
+9.63%
$22.43 million $61,789
Jun 23, 2024 $0.0204
-4.18%
$20.41 million $76,429
Jun 22, 2024 $0.0213
-11.19%
$21.28 million $55,770
Jun 21, 2024 $0.0239
-3.51%
$23.89 million $69,135
Jun 20, 2024 $0.0246
+17.01%
$24.63 million $89,278
Jun 19, 2024 $0.021
-16.05%
$21.08 million $69,461
Jun 18, 2024 $0.0252
-4.37%
$25.19 million $63,015
Jun 17, 2024 $0.0264
-5.42%
$26.37 million $66,058
Jun 16, 2024 $0.0279
+10.91%
$27.86 million $71,896
Jun 15, 2024 $0.0251
+6.35%
$25.12 million $64,238
Jun 14, 2024 $0.0237
-7.43%
$23.66 million $57,859
Jun 13, 2024 $0.0256
+2.28%
$25.56 million $65,632
Jun 12, 2024 $0.025
-1.11%
$24.97 million $64,653
Jun 11, 2024 $0.0253
-12.34%
$25.29 million $75,400
Jun 10, 2024 $0.029
+2.04%
$29 million $70,728
Jun 9, 2024 $0.0284
+4.67%
$28.44 million $75,003
Jun 8, 2024 $0.0271
+0.30%
$27.14 million $68,864
Jun 7, 2024 $0.027
-8.62%
$27.04 million $71,402
Jun 6, 2024 $0.0299
+3.03%
$29.9 million $54,713
Jun 5, 2024 $0.0291
+8.14%
$29.09 million $81,114
Jun 4, 2024 $0.027
+0.63%
$26.98 million $69,822
Jun 3, 2024 $0.027
+7.33%
$26.95 million $64,118
Jun 2, 2024 $0.0251
+3.04%
$25.11 million $59,874
Jun 1, 2024 $0.0245
+4.89%
$24.46 million $63,217
May 31, 2024 $0.0234
+2.45%
$23.44 million $58,649
May 30, 2024 $0.0228
+6.53%
$22.83 million $60,151
May 29, 2024 $0.0214
+3.88%
$21.41 million $52,130
May 28, 2024 $0.0207
+2.89%
$20.67 million $49,049
May 27, 2024 $0.02
-0.15%
$20.05 million $54,965
May 26, 2024 $0.0189
-2.83%
$18.86 million $54,674
May 25, 2024 $0.0194
+3.74%
$19.41 million $43,648
May 24, 2024 $0.0188
-0.27%
$18.77 million $41,612
May 23, 2024 $0.0189
+2.39%
$18.88 million $45,659
May 22, 2024 $0.0184
+0.71%
$18.42 million $47,233