Terraport Historical Data

TERRA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0186
+6.21%
$ 18.65 million $ 86,885
Apr 27, 2024 $ 0.0175
+0.52%
$ 17.54 million $ 60,803
Apr 26, 2024 $ 0.0174
-4.23%
$ 17.44 million $ 66,902
Apr 25, 2024 $ 0.0182
+4.59%
$ 18.23 million $ 76,740
Apr 24, 2024 $ 0.0174
-4.40%
$ 17.39 million $ 65,541
Apr 23, 2024 $ 0.0182
-5.27%
$ 18.17 million $ 77,886
Apr 22, 2024 $ 0.0195
+3.61%
$ 19.51 million $ 82,764
Apr 21, 2024 $ 0.0188
-1.36%
$ 18.84 million $ 82,241
Apr 20, 2024 $ 0.019
+12.24%
$ 18.98 million $ 76,419
Apr 19, 2024 $ 0.0169
+5.49%
$ 16.92 million $ 60,527
Apr 18, 2024 $ 0.016
+2.17%
$ 16.02 million $ 59,106
Apr 17, 2024 $ 0.0157
-4.56%
$ 15.68 million $ 64,623
Apr 16, 2024 $ 0.0166
-4.00%
$ 16.57 million $ 56,062
Apr 15, 2024 $ 0.0173
-4.74%
$ 17.27 million $ 66,666
Apr 14, 2024 $ 0.018
+16.93%
$ 18.03 million $ 73,108
Apr 13, 2024 $ 0.0155
-11.92%
$ 15.45 million $ 63,951
Apr 12, 2024 $ 0.0178
-10.72%
$ 17.82 million $ 58,841
Apr 11, 2024 $ 0.0202
-1.47%
$ 20.15 million $ 50,089
Apr 10, 2024 $ 0.0208
+3.89%
$ 20.83 million $ 38,431
Apr 9, 2024 $ 0.0199
-6.19%
$ 19.86 million $ 33,268
Apr 8, 2024 $ 0.0214
+6.73%
$ 21.42 million $ 36,579
Apr 7, 2024 $ 0.0202
+0.05%
$ 20.23 million $ 36,408
Apr 6, 2024 $ 0.0203
-1.79%
$ 20.29 million $ 21,225
Apr 5, 2024 $ 0.0207
-8.18%
$ 20.66 million $ 2,438
Apr 4, 2024 $ 0.0225
+7.24%
$ 22.5 million $ 40,467
Apr 3, 2024 $ 0.021
-0.71%
$ 21.01 million $ 39,657
Apr 2, 2024 $ 0.0211
-7.79%
$ 21.07 million $ 44,501
Apr 1, 2024 $ 0.0229
-9.66%
$ 22.92 million $ 55,935
Mar 31, 2024 $ 0.0249
-3.45%
$ 24.92 million $ 46,807
Mar 30, 2024 $ 0.0255
-8.03%
$ 25.55 million $ 47,601
Mar 29, 2024 $ 0.0277
+2.67%
$ 27.71 million $ 53,848
Mar 28, 2024 $ 0.0271
-1.31%
$ 27.14 million $ 53,339
Mar 27, 2024 $ 0.0278
-1.62%
$ 27.85 million $ 52,944
Mar 26, 2024 $ 0.0281
-0.42%
$ 28.12 million $ 55,116
Mar 25, 2024 $ 0.0287
+0.49%
$ 28.7 million $ 55,699
Mar 24, 2024 $ 0.0285
+10.37%
$ 28.52 million $ 44,878
Mar 23, 2024 $ 0.0261
+3.24%
$ 26.13 million $ 36,089
Mar 22, 2024 $ 0.0253
-3.91%
$ 25.31 million $ 29,459
Mar 21, 2024 $ 0.0263
-2.12%
$ 26.34 million $ 54,128
Mar 20, 2024 $ 0.0269
+5.74%
$ 26.91 million $ 63,685
Mar 19, 2024 $ 0.025
-9.58%
$ 25.02 million $ 74,318
Mar 18, 2024 $ 0.0279
-0.64%
$ 27.95 million $ 70,291
Mar 17, 2024 $ 0.0283
+2.39%
$ 28.33 million $ 101,304
Mar 16, 2024 $ 0.0273
-7.14%
$ 27.3 million $ 73,513
Mar 15, 2024 $ 0.0295
-1.66%
$ 29.54 million $ 77,756
Mar 14, 2024 $ 0.0306
-8.08%
$ 30.62 million $ 57,627
Mar 13, 2024 $ 0.0331
+8.00%
$ 33.06 million $ 98,613
Mar 12, 2024 $ 0.0304
+14.95%
$ 30.38 million $ 149,794
Mar 11, 2024 $ 0.0262
-4.79%
$ 26.22 million $ 75,259
Mar 10, 2024 $ 0.028
-2.78%
$ 27.96 million $ 76,642