Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0182
-0.44%
$18.22 million $45,323
May 20, 2024 $0.0183
+0.44%
$18.28 million $48,316
May 19, 2024 $0.0182
-2.26%
$18.2 million $44,770
May 18, 2024 $0.0186
-1.95%
$18.62 million $31,218
May 17, 2024 $0.019
+1.12%
$18.99 million $40,772
May 16, 2024 $0.0188
+2.51%
$18.8 million $47,810
May 15, 2024 $0.0183
-0.16%
$18.29 million $47,218
May 14, 2024 $0.0183
+0.33%
$18.3 million $44,571
May 13, 2024 $0.0183
-0.33%
$18.29 million $24,273
May 12, 2024 $0.0184
-1.08%
$18.35 million $33,570
May 11, 2024 $0.0186
+1.41%
$18.65 million $39,700
May 10, 2024 $0.0184
-0.11%
$18.4 million $45,956
May 9, 2024 $0.0184
+6.25%
$18.35 million $47,656
May 8, 2024 $0.0173
-3.51%
$17.31 million $40,940
May 7, 2024 $0.018
+0.17%
$17.95 million $37,839
May 6, 2024 $0.0179
-4.43%
$17.89 million $47,562
May 5, 2024 $0.0187
+3.76%
$18.75 million $47,467
May 4, 2024 $0.0181
-2.74%
$18.1 million $53,613
May 3, 2024 $0.0185
+3.06%
$18.53 million $45,417
May 2, 2024 $0.0179
+3.28%
$17.93 million $47,002
May 1, 2024 $0.0175
-2.07%
$17.42 million $20,703
Apr 30, 2024 $0.0179
-2.45%
$17.93 million $32,203
Apr 29, 2024 $0.0184
-1.18%
$18.43 million $70,673
Apr 28, 2024 $0.0186
+6.21%
$18.65 million $86,885
Apr 27, 2024 $0.0175
+0.52%
$17.54 million $60,803
Apr 26, 2024 $0.0174
-4.23%
$17.44 million $66,902
Apr 25, 2024 $0.0182
+4.59%
$18.23 million $76,740
Apr 24, 2024 $0.0174
-4.40%
$17.39 million $65,541
Apr 23, 2024 $0.0182
-5.27%
$18.17 million $77,886
Apr 22, 2024 $0.0195
+3.61%
$19.51 million $82,764
Apr 21, 2024 $0.0188
-1.36%
$18.84 million $82,241
Apr 20, 2024 $0.019
+12.24%
$18.98 million $76,419
Apr 19, 2024 $0.0169
+5.49%
$16.92 million $60,527
Apr 18, 2024 $0.016
+2.17%
$16.02 million $59,106
Apr 17, 2024 $0.0157
-4.56%
$15.68 million $64,623
Apr 16, 2024 $0.0166
-4.00%
$16.57 million $56,062
Apr 15, 2024 $0.0173
-4.74%
$17.27 million $66,666
Apr 14, 2024 $0.018
+16.93%
$18.03 million $73,108
Apr 13, 2024 $0.0155
-11.92%
$15.45 million $63,951
Apr 12, 2024 $0.0178
-10.72%
$17.82 million $58,841
Apr 11, 2024 $0.0202
-1.47%
$20.15 million $50,089
Apr 10, 2024 $0.0208
+3.89%
$20.83 million $38,431
Apr 9, 2024 $0.0199
-6.19%
$19.86 million $33,268
Apr 8, 2024 $0.0214
+6.73%
$21.42 million $36,579
Apr 7, 2024 $0.0202
+0.05%
$20.23 million $36,408
Apr 6, 2024 $0.0203
-1.79%
$20.29 million $21,225
Apr 5, 2024 $0.0207
-8.18%
$20.66 million $2,438
Apr 4, 2024 $0.0225
+7.24%
$22.5 million $40,467
Apr 3, 2024 $0.021
-0.71%
$21.01 million $39,657
Apr 2, 2024 $0.0211
-7.79%
$21.07 million $44,501