Terraport Historical Data

TERRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00127
+9.63%
$ 374,470 $ 577
Apr 22, 2026 $ 0.00116
+7.19%
$ 341,576 $ 245
Apr 21, 2026 $ 0.00108
-0.28%
$ 318,667 $ 504
Apr 20, 2026 $ 0.00109
+1.87%
$ 319,548 $ 1,217
Apr 19, 2026 $ 0.00107
-6.23%
$ 313,674 $ 13,875
Apr 18, 2026 $ 0.00114
+3.55%
$ 334,527 $ 32,136
Apr 17, 2026 $ 0.0011
-15.64%
$ 323,073 $ 680,534
Apr 16, 2026 $ 0.0013
-5.92%
$ 382,988 $ 31,696
Apr 15, 2026 $ 0.00139
+3.82%
$ 365,106 $ 87
Apr 14, 2026 $ 0.00133
-2.70%
$ 351,671 $ 254
Apr 13, 2026 $ 0.00137
-1.01%
$ 361,418 $ 37
Apr 12, 2026 $ 0.00139
+3.13%
$ 365,106 $ 72
Apr 11, 2026 $ 0.00134
-1.32%
$ 354,042 $ 122
Apr 10, 2026 $ 0.00136
+0.07%
$ 358,784 $ 585
Apr 9, 2026 $ 0.00136
-0.95%
$ 358,520 $ 261
Apr 8, 2026 $ 0.00137
+1.70%
$ 361,945 $ 335
Apr 7, 2026 $ 0.00135
-3.50%
$ 355,886 $ 403
Apr 6, 2026 $ 0.0014
+1.30%
$ 368,794 $ 447
Apr 5, 2026 $ 0.00138
+1.77%
$ 364,052 $ 88
Apr 4, 2026 $ 0.00136
-1.59%
$ 357,730 $ 770
Apr 3, 2026 $ 0.00138
-0.93%
$ 363,525 $ 161
Apr 2, 2026 $ 0.00139
-6.89%
$ 366,950 $ 621
Apr 1, 2026 $ 0.0015
-0.27%
$ 394,083 $ 269
Mar 31, 2026 $ 0.0015
-2.72%
$ 395,136 $ 78
Mar 30, 2026 $ 0.00154
+1.18%
$ 406,200 $ 49
Mar 29, 2026 $ 0.00152
-2.12%
$ 401,459 $ 181
Mar 28, 2026 $ 0.00156
+6.79%
$ 410,152 $ 118
Mar 27, 2026 $ 0.00146
-7.43%
$ 384,073 $ 492
Mar 26, 2026 $ 0.00157
-2.30%
$ 414,893 $ 58
Mar 25, 2026 $ 0.00161
-2.24%
$ 424,640 $ 120
Mar 24, 2026 $ 0.00165
+3.06%
$ 434,387 $ 819
Mar 23, 2026 $ 0.0016
+9.81%
$ 421,479 $ 1,357
Mar 22, 2026 $ 0.00146
-3.96%
$ 383,809 $ 1,063
Mar 21, 2026 $ 0.00152
-2.69%
$ 399,615 $ 509
Mar 20, 2026 $ 0.00156
+0.58%
$ 410,678 $ 52
Mar 19, 2026 $ 0.00155
-9.99%
$ 408,308 $ 1,039
Mar 18, 2026 $ 0.00172
-1.82%
$ 453,617 $ 1,282
Mar 17, 2026 $ 0.00175
-2.56%
$ 462,046 $ 916
Mar 16, 2026 $ 0.0018
+5.76%
$ 474,164 $ 309
Mar 15, 2026 $ 0.0017
+2.53%
$ 448,348 $ 454
Mar 14, 2026 $ 0.00166
-4.49%
$ 437,284 $ 525
Mar 13, 2026 $ 0.00174
+7.75%
$ 457,831 $ 1,652
Mar 12, 2026 $ 0.00161
+1.64%
$ 424,903 $ 801
Mar 11, 2026 $ 0.00159
-3.00%
$ 418,054 $ 2,158
Mar 10, 2026 $ 0.00164
+3.61%
$ 430,962 $ 1,708
Mar 9, 2026 $ 0.00158
+7.56%
$ 415,947 $ 1,119
Mar 8, 2026 $ 0.00147
-2.20%
$ 386,707 $ 396
Mar 7, 2026 $ 0.0015
-4.27%
$ 395,400 $ 118
Mar 6, 2026 $ 0.00157
-3.27%
$ 413,049 $ 286
Mar 5, 2026 $ 0.00162
-0.80%
$ 427,011 $ 1,101